Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.355 2.395 2.351 2.364 110,627 +0.02(+0.74%)
Nov 26, 2008 2.395 2.395 2.325 2.347 240,340 -0.06(-2.53%)
Nov 25, 2008 2.442 2.473 2.382 2.408 311,800 -0.03(-1.42%)
Nov 24, 2008 2.382 2.442 2.359 2.442 208,775 +0.05(+2.18%)
Nov 21, 2008 2.308 2.390 2.303 2.390 243,004 +0.07(+2.80%)
Nov 20, 2008 2.360 2.390 2.277 2.325 776,530 -0.10(-4.12%)
Nov 19, 2008 2.399 2.468 2.399 2.425 297,812 -0.03(-1.41%)
Nov 18, 2008 2.455 2.464 2.429 2.460 374,742 +0.00(+0.00%)
Nov 17, 2008 2.455 2.482 2.442 2.460 281,919 -0.02(-0.88%)
Nov 14, 2008 2.464 2.512 2.464 2.482 0 -0.03(-1.04%)
Nov 13, 2008 2.455 2.521 2.455 2.508 174,057 +0.03(+1.23%)
Nov 12, 2008 2.516 2.516 2.477 2.477 245,650 -0.03(-1.04%)
Nov 11, 2008 2.560 2.560 2.495 2.503 333,199 -0.06(-2.21%)
Nov 10, 2008 2.542 2.573 2.542 2.560 201,701 +0.01(+0.51%)
Nov 07, 2008 2.568 2.573 2.525 2.547 0 -0.03(-1.02%)
Nov 06, 2008 2.568 2.629 2.555 2.573 249,967 -0.01(-0.50%)
Nov 05, 2008 2.534 2.586 2.534 2.586 148,210 +0.08(+3.12%)
Nov 04, 2008 2.455 2.542 2.455 2.508 308,199 +0.07(+3.04%)
Nov 03, 2008 2.516 2.516 2.434 2.434 237,475 -0.04(-1.75%)
Oct 31, 2008 2.516 2.538 2.464 2.477 0 -0.01(-0.52%)
Oct 30, 2008 2.503 2.538 2.464 2.490 260,388 -0.01(-0.52%)
Oct 29, 2008 2.521 2.547 2.503 2.503 216,370 -0.01(-0.35%)
Oct 28, 2008 2.581 2.595 2.512 2.512 218,839 -0.03(-1.20%)
Oct 27, 2008 2.621 2.629 2.499 2.542 319,702 -0.07(-2.82%)
Oct 24, 2008 2.512 2.616 2.482 2.616 0 +0.01(+0.50%)
Oct 23, 2008 2.586 2.629 2.555 2.603 307,120 +0.03(+1.01%)
Oct 22, 2008 2.555 2.577 2.521 2.577 145,547 +0.03(+1.05%)
Oct 21, 2008 2.586 2.586 2.508 2.550 226,209 -0.07(-2.68%)
Oct 20, 2008 2.538 2.621 2.538 2.621 318,059 +0.09(+3.61%)
Oct 17, 2008 2.512 2.547 2.464 2.529 0 +0.04(+1.57%)
Oct 16, 2008 2.468 2.568 2.438 2.490 302,074 +0.04(+1.78%)
Oct 15, 2008 2.521 2.521 2.434 2.447 166,153 -0.07(-2.60%)
Oct 14, 2008 2.664 2.664 2.508 2.512 326,163 -0.01(-0.52%)
Oct 13, 2008 2.873 2.873 2.303 2.525 555,380 +0.10(+4.31%)
Oct 10, 2008 2.521 2.560 2.316 2.421 0 -0.20(-7.63%)
Oct 09, 2008 2.638 2.660 2.586 2.621 344,845 -0.02(-0.66%)
Oct 08, 2008 2.486 2.673 2.486 2.638 357,786 +0.01(+0.50%)
Oct 07, 2008 2.577 2.668 2.577 2.625 338,947 +0.06(+2.37%)
Oct 06, 2008 2.738 2.781 2.329 2.564 491,405 -0.17(-6.35%)
Oct 03, 2008 2.773 2.821 2.738 2.738 0 -0.05(-1.87%)
Oct 02, 2008 2.825 2.847 2.773 2.790 197,668 -0.05(-1.84%)
Oct 01, 2008 2.855 2.886 2.803 2.842 354,175 +0.00(+0.00%)
Sep 30, 2008 2.708 2.842 2.708 2.842 311,379 +0.11(+4.14%)
Sep 29, 2008 2.838 2.838 2.699 2.729 295,454 -0.10(-3.53%)
Sep 26, 2008 2.886 2.890 2.812 2.829 0 -0.05(-1.66%)
Sep 25, 2008 2.847 2.887 2.847 2.877 138,925 -0.03(-1.19%)
Sep 24, 2008 2.925 2.925 2.838 2.912 183,585 +0.01(+0.45%)
Sep 23, 2008 2.873 2.899 2.851 2.899 307,384 +0.03(+1.21%)
Sep 22, 2008 2.947 2.968 2.864 2.864 289,363 -0.10(-3.51%)
Sep 19, 2008 2.951 3.020 2.838 2.968 0 +0.05(+1.79%)
Sep 18, 2008 2.951 2.951 2.812 2.916 700,226 -0.03(-1.18%)
Sep 17, 2008 2.977 3.012 2.951 2.951 485,422 -0.05(-1.59%)
Sep 16, 2008 2.977 3.033 2.977 2.999 394,438 -0.06(-1.85%)
Sep 15, 2008 3.064 3.064 2.964 3.055 1,343,961 +0.20(+7.16%)
Sep 12, 2008 2.873 2.873 2.851 2.851 0 -0.02(-0.61%)
Sep 11, 2008 2.899 2.899 2.868 2.868 176,109 -0.03(-1.20%)
Sep 10, 2008 2.899 2.903 2.886 2.903 232,521 -0.00(-0.15%)
Sep 09, 2008 2.942 2.942 2.894 2.907 275,138 -0.02(-0.74%)
Sep 08, 2008 2.960 2.960 2.912 2.929 224,679 -0.01(-0.30%)
Sep 05, 2008 2.942 2.942 2.925 2.938 0 +0.01(+0.30%)
Sep 04, 2008 2.955 2.955 2.920 2.929 180,530 -0.01(-0.30%)
Sep 03, 2008 2.951 2.968 2.933 2.938 137,623 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.