Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.155 3.155 3.142 3.151 220,436 +0.00(+0.00%)
Nov 26, 2003 3.159 3.159 3.146 3.151 561,676 -0.00(-0.14%)
Nov 25, 2003 3.159 3.159 3.159 3.155 540,276 -0.00(-0.14%)
Nov 24, 2003 3.168 3.168 3.155 3.159 753,119 -0.01(-0.27%)
Nov 21, 2003 3.181 3.194 3.168 3.168 411,880 -0.03(-0.82%)
Nov 20, 2003 3.194 3.194 3.168 3.194 396,923 +0.00(+0.14%)
Nov 19, 2003 3.194 3.194 3.190 3.190 378,975 +0.00(+0.14%)
Nov 18, 2003 3.216 3.216 3.186 3.186 932,368 -0.04(-1.35%)
Nov 17, 2003 3.225 3.229 3.216 3.229 520,948 -0.00(-0.13%)
Nov 14, 2003 3.225 3.246 3.216 3.233 233,552 +0.00(+0.13%)
Nov 13, 2003 3.220 3.255 3.216 3.229 238,844 +0.02(+0.54%)
Nov 12, 2003 3.216 3.233 3.212 3.212 292,228 -0.01(-0.27%)
Nov 11, 2003 3.233 3.242 3.229 3.220 349,983 -0.02(-0.54%)
Nov 10, 2003 3.203 3.238 3.199 3.238 323,291 +0.03(+1.09%)
Nov 07, 2003 3.220 3.225 3.199 3.203 426,376 -0.03(-0.81%)
Nov 06, 2003 3.207 3.233 3.203 3.229 316,618 +0.01(+0.41%)
Nov 05, 2003 3.190 3.251 3.216 3.216 569,039 -0.01(-0.27%)
Nov 04, 2003 3.190 3.225 3.190 3.225 454,575 +0.03(+0.95%)
Nov 03, 2003 3.212 3.212 3.181 3.194 731,264 +0.00(+0.14%)
Oct 31, 2003 3.186 3.216 3.186 3.190 999,097 -0.03(-0.81%)
Oct 30, 2003 3.259 3.277 3.220 3.216 385,188 -0.07(-1.99%)
Oct 29, 2003 3.286 3.286 3.268 3.281 191,673 +0.01(+0.40%)
Oct 28, 2003 3.242 3.268 3.242 3.268 155,087 +0.03(+0.80%)
Oct 27, 2003 3.251 3.259 3.229 3.242 180,399 -0.02(-0.53%)
Oct 24, 2003 3.259 3.264 3.246 3.259 95,491 -0.00(-0.13%)
Oct 23, 2003 3.242 3.264 3.242 3.264 151,406 +0.03(+0.81%)
Oct 22, 2003 3.264 3.264 3.225 3.238 446,625 -0.03(-0.80%)
Oct 21, 2003 3.272 3.272 3.264 3.264 140,821 -0.00(-0.13%)
Oct 20, 2003 3.268 3.272 3.264 3.268 125,635 +0.00(+0.00%)
Oct 17, 2003 3.272 3.290 3.268 3.268 81,915 -0.02(-0.66%)
Oct 16, 2003 3.272 3.290 3.268 3.290 169,124 +0.01(+0.26%)
Oct 15, 2003 3.286 3.299 3.277 3.281 89,969 -0.01(-0.26%)
Oct 14, 2003 3.277 3.290 3.272 3.290 182,009 +0.01(+0.40%)
Oct 13, 2003 3.277 3.286 3.268 3.277 124,944 +0.00(+0.00%)
Oct 10, 2003 3.272 3.272 3.272 3.277 124,024 +0.00(+0.00%)
Oct 09, 2003 3.290 3.290 3.272 3.277 165,902 -0.01(-0.26%)
Oct 08, 2003 3.281 3.290 3.268 3.286 40,727 +0.01(+0.40%)
Oct 07, 2003 3.268 3.303 3.272 3.272 134,148 +0.00(+0.13%)
Oct 06, 2003 3.286 3.303 3.286 3.268 170,734 -0.01(-0.40%)
Oct 03, 2003 3.281 3.307 3.268 3.281 156,008 -0.02(-0.53%)
Oct 02, 2003 3.299 3.307 3.281 3.299 185,921 -0.01(-0.26%)
Oct 01, 2003 3.312 3.312 3.281 3.307 184,080 +0.00(+0.13%)
Sep 30, 2003 3.303 3.303 3.286 3.303 169,814 +0.01(+0.26%)
Sep 29, 2003 3.294 3.294 3.294 3.294 89,969 -0.01(-0.26%)
Sep 26, 2003 3.290 3.307 3.281 3.303 123,103 +0.03(+0.93%)
Sep 25, 2003 3.281 3.281 3.277 3.272 87,898 +0.00(+0.00%)
Sep 24, 2003 3.277 3.294 3.277 3.272 80,995 -0.02(-0.53%)
Sep 23, 2003 3.299 3.299 3.290 3.290 30,833 -0.01(-0.26%)
Sep 22, 2003 3.307 3.316 3.294 3.299 89,509 -0.03(-1.04%)
Sep 19, 2003 3.333 3.338 3.325 3.333 81,455 +0.02(+0.52%)
Sep 18, 2003 3.333 3.333 3.316 3.316 32,214 -0.01(-0.26%)
Sep 17, 2003 3.329 3.329 3.320 3.325 57,525 -0.01(-0.39%)
Sep 16, 2003 3.320 3.338 3.316 3.338 86,057 +0.02(+0.52%)
Sep 15, 2003 3.316 3.338 3.316 3.320 62,587 -0.00(-0.13%)
Sep 12, 2003 3.290 3.368 3.290 3.325 126,325 +0.02(+0.66%)
Sep 11, 2003 3.299 3.355 3.294 3.303 68,109 -0.01(-0.26%)
Sep 10, 2003 3.303 3.325 3.294 3.312 120,112 -0.00(-0.13%)
Sep 09, 2003 3.325 3.346 3.294 3.316 121,033 -0.01(-0.39%)
Sep 08, 2003 3.299 3.333 3.272 3.329 134,839 +0.01(+0.39%)
Sep 05, 2003 3.307 3.333 3.303 3.316 116,430 +0.00(+0.13%)
Sep 04, 2003 3.272 3.320 3.272 3.312 132,307 +0.01(+0.26%)
Sep 03, 2003 3.251 3.303 3.251 3.303 171,425 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.