Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

84.17 +1.51 (+1.83%)
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.629 7.774 7.629 7.734 181,605 +0.10(+1.26%)
Nov 26, 2003 7.723 7.764 7.615 7.638 426,160 -0.06(-0.83%)
Nov 25, 2003 7.611 7.708 7.611 7.702 504,707 +0.11(+1.43%)
Nov 24, 2003 7.419 7.600 7.411 7.593 530,333 +0.20(+2.66%)
Nov 21, 2003 7.456 7.456 7.397 7.397 326,444 -0.04(-0.59%)
Nov 20, 2003 7.328 7.461 7.306 7.441 501,365 +0.10(+1.41%)
Nov 19, 2003 7.368 7.368 7.276 7.337 744,805 -0.02(-0.30%)
Nov 18, 2003 7.427 7.489 7.316 7.360 368,782 -0.06(-0.75%)
Nov 17, 2003 7.472 7.472 7.364 7.416 719,737 -0.09(-1.22%)
Nov 14, 2003 7.629 7.683 7.472 7.507 646,761 -0.10(-1.37%)
Nov 13, 2003 7.620 7.670 7.585 7.611 525,876 -0.02(-0.24%)
Nov 12, 2003 7.541 7.629 7.493 7.629 887,973 +0.09(+1.19%)
Nov 11, 2003 7.550 7.563 7.516 7.539 466,826 -0.01(-0.14%)
Nov 10, 2003 7.616 7.678 7.550 7.550 452,342 -0.14(-1.79%)
Nov 07, 2003 7.675 7.699 7.632 7.688 323,659 +0.04(+0.59%)
Nov 06, 2003 7.659 7.659 7.583 7.643 638,405 -0.04(-0.50%)
Nov 05, 2003 7.724 7.894 7.669 7.681 546,488 -0.11(-1.45%)
Nov 04, 2003 7.724 7.887 7.724 7.794 666,815 +0.07(+0.94%)
Nov 03, 2003 7.714 7.714 7.654 7.722 537,296 +0.04(+0.50%)
Oct 31, 2003 7.646 7.683 7.632 7.683 700,240 +0.08(+1.04%)
Oct 30, 2003 7.669 7.669 7.622 7.604 526,433 -0.07(-0.87%)
Oct 29, 2003 7.610 7.685 7.609 7.670 842,850 +0.07(+0.90%)
Oct 28, 2003 7.554 7.554 7.539 7.602 444,543 +0.06(+0.82%)
Oct 27, 2003 7.413 7.584 7.413 7.540 1,102,446 +0.14(+1.83%)
Oct 24, 2003 7.395 7.419 7.351 7.405 745,920 -0.00(-0.05%)
Oct 23, 2003 7.495 7.495 7.378 7.408 1,398,252 -0.12(-1.62%)
Oct 22, 2003 7.539 7.583 7.513 7.530 1,180,436 -0.02(-0.24%)
Oct 21, 2003 7.508 7.547 7.508 7.548 1,302,992 +0.04(+0.54%)
Oct 20, 2003 7.445 7.509 7.383 7.508 1,585,985 +0.04(+0.48%)
Oct 17, 2003 7.429 7.522 7.429 7.472 1,671,217 +0.07(+0.91%)
Oct 16, 2003 7.373 7.439 7.373 7.405 1,498,525 +0.03(+0.41%)
Oct 15, 2003 7.206 7.407 7.206 7.374 1,937,498 +0.17(+2.33%)
Oct 14, 2003 7.180 7.212 7.162 7.206 2,615,455 +0.04(+0.51%)
Oct 13, 2003 7.122 7.178 7.122 7.170 975,433 +0.05(+0.67%)
Oct 10, 2003 7.127 7.127 7.079 7.122 231,742 +0.02(+0.25%)
Oct 09, 2003 7.099 7.156 7.072 7.104 399,420 +0.04(+0.51%)
Oct 08, 2003 7.066 7.074 7.037 7.068 325,330 +0.01(+0.10%)
Oct 07, 2003 7.001 7.066 6.999 7.061 522,534 +0.06(+0.86%)
Oct 06, 2003 6.978 7.009 6.978 7.001 488,552 +0.02(+0.33%)
Oct 03, 2003 6.934 7.069 6.925 6.978 1,299,650 +0.12(+1.78%)
Oct 02, 2003 6.833 6.883 6.823 6.855 533,675 +0.11(+1.65%)
Oct 01, 2003 6.642 6.798 6.642 6.744 1,395,466 +0.09(+1.34%)
Sep 30, 2003 6.754 6.754 6.655 6.655 1,083,506 -0.11(-1.62%)
Sep 29, 2003 6.786 6.817 6.715 6.765 1,072,921 -0.01(-0.17%)
Sep 26, 2003 6.781 6.821 6.764 6.777 936,995 -0.01(-0.08%)
Sep 25, 2003 6.853 6.858 6.781 6.782 813,882 -0.05(-0.71%)
Sep 24, 2003 6.875 6.940 6.826 6.830 979,333 -0.03(-0.43%)
Sep 23, 2003 6.744 6.878 6.750 6.860 753,719 +0.12(+1.72%)
Sep 22, 2003 6.714 6.766 6.696 6.744 970,420 +0.02(+0.28%)
Sep 19, 2003 6.750 6.774 6.725 6.725 695,783 -0.02(-0.23%)
Sep 18, 2003 6.696 6.803 6.696 6.741 1,016,100 +0.07(+1.01%)
Sep 17, 2003 6.620 6.691 6.615 6.673 587,154 -0.03(-0.47%)
Sep 16, 2003 6.561 6.705 6.555 6.705 1,399,923 +0.15(+2.30%)
Sep 15, 2003 6.524 6.610 6.524 6.554 1,338,645 +0.05(+0.80%)
Sep 12, 2003 6.771 6.771 6.444 6.502 4,106,738 -0.28(-4.13%)
Sep 11, 2003 6.781 6.817 6.724 6.782 719,180 -0.00(-0.05%)
Sep 10, 2003 6.884 6.911 6.762 6.785 873,489 -0.12(-1.75%)
Sep 09, 2003 7.079 7.079 6.875 6.907 1,584,871 -0.17(-2.42%)
Sep 08, 2003 7.077 7.110 7.059 7.078 1,069,022 +0.01(+0.08%)
Sep 05, 2003 7.023 7.171 7.011 7.073 1,025,570 -0.07(-1.02%)
Sep 04, 2003 7.066 7.167 7.055 7.145 1,047,296 +0.06(+0.80%)
Sep 03, 2003 7.086 7.307 7.075 7.089 2,324,106 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.