Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 31.35 31.58 31.23 31.36 884,278 -0.31(-0.97%)
Nov 29, 2010 31.29 31.77 31.08 31.67 801,901 +0.16(+0.51%)
Nov 26, 2010 31.30 31.60 31.27 31.51 243,152 -0.06(-0.19%)
Nov 24, 2010 31.18 31.57 31.57 31.57 567,778 +0.67(+2.17%)
Nov 23, 2010 30.78 31.02 30.74 30.90 539,732 -0.29(-0.93%)
Nov 22, 2010 31.33 31.52 31.13 31.19 588,371 -0.24(-0.76%)
Nov 19, 2010 31.28 31.51 30.92 31.43 517,772 +0.07(+0.22%)
Nov 18, 2010 31.86 32.05 31.30 31.36 562,747 -0.09(-0.29%)
Nov 17, 2010 31.59 31.84 31.41 31.45 541,308 +0.00(+0.00%)
Nov 16, 2010 32.33 32.33 31.26 31.45 885,832 -1.08(-3.32%)
Nov 15, 2010 32.85 33.13 32.48 32.53 447,699 -0.19(-0.58%)
Nov 12, 2010 33.19 33.44 32.70 32.72 675,923 -0.63(-1.89%)
Nov 11, 2010 33.38 33.63 33.29 33.35 542,606 -0.28(-0.83%)
Nov 10, 2010 33.31 33.72 33.20 33.63 1,064,708 +0.39(+1.17%)
Nov 09, 2010 34.59 34.63 33.02 33.24 887,355 -1.25(-3.62%)
Nov 08, 2010 34.69 34.86 34.17 34.49 517,879 -0.33(-0.95%)
Nov 05, 2010 34.41 34.88 34.26 34.82 604,339 +0.37(+1.07%)
Nov 04, 2010 33.98 34.58 33.78 34.45 950,428 +0.84(+2.50%)
Nov 03, 2010 33.31 33.75 33.13 33.61 1,059,319 +0.32(+0.96%)
Nov 02, 2010 33.58 33.63 33.25 33.29 664,461 -0.08(-0.24%)
Nov 01, 2010 33.69 33.93 33.04 33.37 790,954 -0.09(-0.27%)
Oct 29, 2010 33.52 33.81 33.42 33.46 881,638 -0.15(-0.45%)
Oct 28, 2010 33.93 34.23 33.17 33.61 1,335,335 -0.08(-0.24%)
Oct 27, 2010 33.63 33.81 33.25 33.69 1,324,383 -0.70(-2.04%)
Oct 25, 2010 34.28 34.51 34.11 34.39 859,386 +0.35(+1.03%)
Oct 22, 2010 33.93 34.08 33.76 34.04 626,591 +0.16(+0.47%)
Oct 21, 2010 33.56 33.89 33.43 33.88 850,249 +0.38(+1.13%)
Oct 20, 2010 32.86 33.79 32.78 33.50 941,024 +0.79(+2.42%)
Oct 19, 2010 32.77 33.11 32.59 32.71 1,159,420 -0.48(-1.45%)
Oct 18, 2010 32.88 33.19 32.80 33.19 867,433 +0.37(+1.13%)
Oct 15, 2010 33.10 33.30 32.78 32.82 562,722 -0.04(-0.12%)
Oct 14, 2010 33.03 33.26 32.61 32.86 769,853 -0.25(-0.76%)
Oct 13, 2010 33.08 33.53 32.91 33.11 874,194 +0.22(+0.67%)
Oct 12, 2010 32.80 33.04 32.56 32.89 1,156,777 +0.05(+0.15%)
Oct 11, 2010 32.76 33.18 32.72 32.84 741,383 +0.06(+0.18%)
Oct 08, 2010 32.78 32.89 32.56 32.78 824,428 -0.11(-0.33%)
Oct 07, 2010 32.84 33.20 32.81 32.89 839,813 +0.14(+0.43%)
Oct 06, 2010 32.66 32.83 32.35 32.75 1,034,030 +0.01(+0.03%)
Oct 05, 2010 32.87 32.99 32.44 32.74 1,204,514 +0.21(+0.65%)
Oct 04, 2010 31.99 32.53 31.99 32.53 1,714,553 +0.52(+1.62%)
Oct 01, 2010 32.01 32.14 31.73 32.01 1,270,894 +0.11(+0.33%)
Sep 30, 2010 31.90 32.10 31.58 31.90 6,433 +0.34(+1.09%)
Sep 29, 2010 31.79 31.86 31.23 31.56 832,372 -0.71(-2.20%)
Sep 28, 2010 32.05 32.38 31.50 32.27 6,178 +0.29(+0.91%)
Sep 27, 2010 32.45 32.45 31.77 31.98 943,121 -0.40(-1.24%)
Sep 24, 2010 31.96 32.46 31.82 32.38 668,894 +0.98(+3.12%)
Sep 23, 2010 31.96 32.02 31.31 31.40 652,037 -0.78(-2.42%)
Sep 22, 2010 32.45 32.60 31.95 32.18 651,750 -0.41(-1.26%)
Sep 21, 2010 33.17 33.22 32.52 32.59 651,331 -0.57(-1.72%)
Sep 20, 2010 32.25 33.21 32.25 33.16 639,224 +0.99(+3.08%)
Sep 17, 2010 32.17 32.38 32.03 32.17 763,602 -0.33(-1.02%)
Sep 15, 2010 32.28 32.60 32.12 32.50 1,920,410 +0.10(+0.31%)
Sep 14, 2010 32.60 32.71 32.39 32.40 818,052 -0.32(-0.98%)
Sep 13, 2010 32.55 32.83 32.40 32.72 708,285 +0.51(+1.58%)
Sep 10, 2010 31.91 32.35 31.78 32.21 552,450 +0.31(+0.97%)
Sep 09, 2010 32.49 32.52 31.78 31.90 1,087 -0.12(-0.37%)
Sep 08, 2010 31.82 32.20 31.75 32.02 3,189 +0.32(+1.01%)
Sep 07, 2010 31.91 32.08 31.66 31.70 120 -0.40(-1.25%)
Sep 03, 2010 32.01 32.28 31.69 32.10 964,450 +0.51(+1.61%)
Sep 02, 2010 31.46 31.60 31.16 31.59 6,104 +0.25(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.