Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 59.94 60.04 59.44 59.68 1,857,332 -0.29(-0.49%)
Nov 29, 2012 59.45 60.19 59.45 59.97 1,434,497 +0.54(+0.91%)
Nov 28, 2012 58.58 59.54 58.33 59.44 1,666,324 +0.68(+1.16%)
Nov 27, 2012 60.02 60.49 58.74 58.75 3,079,700 -1.58(-2.62%)
Nov 26, 2012 60.40 60.66 59.67 60.33 1,430,637 -0.52(-0.85%)
Nov 23, 2012 60.67 61.30 60.39 60.85 787,860 +0.12(+0.20%)
Nov 21, 2012 60.81 60.86 60.12 60.73 1,357,912 -0.09(-0.15%)
Nov 20, 2012 60.93 61.11 60.21 60.82 1,752,945 -0.26(-0.43%)
Nov 19, 2012 60.12 61.11 60.12 61.09 1,708,059 +1.32(+2.21%)
Nov 16, 2012 60.57 60.95 59.46 59.77 3,729,411 -0.56(-0.92%)
Nov 15, 2012 60.66 61.39 59.99 60.32 3,513,044 -0.47(-0.77%)
Nov 14, 2012 62.48 62.90 60.66 60.79 3,051,380 -1.52(-2.45%)
Nov 13, 2012 62.78 62.99 62.16 62.31 4,800,388 -0.79(-1.26%)
Nov 12, 2012 62.79 63.23 62.48 63.10 2,888,066 +0.36(+0.57%)
Nov 09, 2012 62.52 63.42 62.35 62.75 3,953,461 -0.33(-0.52%)
Nov 08, 2012 64.03 64.58 62.47 63.08 5,043,208 -0.94(-1.47%)
Nov 07, 2012 64.63 65.55 62.11 64.02 10,843,019 -5.47(-7.88%)
Nov 06, 2012 68.94 70.28 68.04 69.49 3,200,870 +0.58(+0.85%)
Nov 05, 2012 69.24 70.05 66.50 68.91 4,627,480 +0.28(+0.41%)
Nov 02, 2012 69.44 69.83 68.62 68.62 2,226,880 -0.67(-0.96%)
Nov 01, 2012 67.88 69.53 67.88 69.29 2,126,797 +1.52(+2.25%)
Oct 31, 2012 67.94 68.61 67.26 67.77 2,707,118 -0.18(-0.27%)
Oct 26, 2012 68.93 67.95 67.95 67.95 1,516,367 -0.99(-1.43%)
Oct 25, 2012 69.94 70.25 68.39 68.94 1,633,042 +0.18(+0.27%)
Oct 24, 2012 68.52 68.95 68.18 68.75 1,670,772 +0.59(+0.87%)
Oct 23, 2012 68.91 68.91 67.45 68.16 1,249,478 -0.26(-0.37%)
Oct 19, 2012 68.68 68.70 67.99 68.42 1,365,371 -0.68(-0.98%)
Oct 18, 2012 68.21 69.23 68.21 69.09 1,667,388 +0.83(+1.22%)
Oct 17, 2012 68.99 69.14 67.71 68.26 1,295,296 -0.27(-0.40%)
Oct 16, 2012 68.04 68.88 67.54 68.53 2,212,931 +0.35(+0.51%)
Oct 15, 2012 68.32 68.88 67.42 68.19 1,706,410 -0.08(-0.12%)
Oct 12, 2012 68.97 69.59 67.88 68.27 1,552,101 -0.47(-0.68%)
Oct 11, 2012 68.24 69.01 68.24 68.73 1,590,939 +0.71(+1.05%)
Oct 10, 2012 68.28 68.88 67.91 68.02 1,708,932 -0.22(-0.32%)
Oct 09, 2012 67.57 68.48 67.27 68.24 1,562,046 +0.52(+0.77%)
Oct 08, 2012 67.58 68.45 67.27 67.72 1,082,682 +0.16(+0.23%)
Oct 05, 2012 68.64 68.80 67.12 67.57 1,425,148 -0.73(-1.07%)
Oct 04, 2012 68.30 70.11 68.30 68.30 2,939,379 +0.70(+1.04%)
Oct 03, 2012 66.62 67.67 66.49 67.59 2,632,548 +1.25(+1.88%)
Oct 02, 2012 65.60 66.41 65.31 66.34 1,218,071 +1.27(+1.95%)
Oct 01, 2012 64.37 65.45 64.13 65.08 1,270,500 +1.07(+1.67%)
Sep 28, 2012 63.96 64.47 63.61 64.01 1,347,735 -0.23(-0.36%)
Sep 27, 2012 63.85 64.53 63.39 64.24 815,495 +0.67(+1.05%)
Sep 26, 2012 64.27 64.89 63.32 63.57 1,557,132 -0.77(-1.19%)
Sep 25, 2012 63.79 64.73 63.75 64.34 1,565,563 +0.43(+0.67%)
Sep 24, 2012 63.66 64.01 63.10 63.91 1,257,713 +0.02(+0.03%)
Sep 21, 2012 63.75 63.91 63.16 63.89 1,499,136 +0.33(+0.51%)
Sep 20, 2012 63.09 63.65 62.73 63.56 1,153,282 +0.10(+0.16%)
Sep 19, 2012 63.58 64.01 63.43 63.46 1,219,156 -0.02(-0.03%)
Sep 18, 2012 64.28 64.79 63.42 63.48 1,373,519 -0.73(-1.13%)
Sep 17, 2012 64.50 64.77 63.78 64.21 1,174,785 -0.45(-0.69%)
Sep 14, 2012 63.42 64.95 63.41 64.65 2,933,079 +1.55(+2.46%)
Sep 13, 2012 62.59 63.20 61.79 63.10 2,389,195 +0.52(+0.83%)
Sep 12, 2012 63.96 64.10 62.55 62.58 2,251,617 -1.15(-1.80%)
Sep 11, 2012 63.87 64.55 63.67 63.73 1,674,450 +0.00(+0.00%)
Sep 10, 2012 65.69 65.85 63.69 63.73 2,153,106 -1.94(-2.95%)
Sep 07, 2012 65.17 65.67 64.91 65.66 1,398,072 +0.51(+0.78%)
Sep 06, 2012 64.39 65.23 64.28 65.15 1,458,437 +1.14(+1.78%)
Sep 05, 2012 63.97 64.71 63.58 64.02 1,933,963 +0.64(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.