Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.410 +0.020 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.932	8.961	8.920	8.955	504,678	+0.02(+0.26%)
Nov 29, 2017	8.885	8.972	8.885	8.932	877,306	+0.03(+0.33%)
Nov 28, 2017	8.885	8.931	8.885	8.903	423,583	+0.03(+0.33%)
Nov 27, 2017	8.739	8.903	8.739	8.873	1,026,977	+0.02(+0.18%)
Nov 24, 2017	8.869	8.932	8.811	8.858	88,614	-0.04(-0.46%)
Nov 22, 2017	8.927	8.950	8.881	8.898	155,469	-0.03(-0.32%)
Nov 21, 2017	8.811	8.927	8.765	8.927	297,777	+0.12(+1.32%)
Nov 20, 2017	8.840	8.859	8.788	8.811	233,981	-0.06(-0.65%)
Nov 17, 2017	8.707	8.869	8.701	8.869	261,599	+0.16(+1.86%)
Nov 16, 2017	8.695	8.753	8.695	8.707	678,403	-0.02(-0.20%)
Nov 15, 2017	8.887	8.887	8.707	8.724	1,191,685	-0.05(-0.53%)
Nov 14, 2017	8.753	8.777	8.695	8.771	843,679	-0.01(-0.07%)
Nov 13, 2017	8.782	8.840	8.695	8.777	551,099	-0.10(-1.11%)
Nov 10, 2017	8.898	8.941	8.811	8.875	1,035,153	-0.11(-1.23%)
Nov 09, 2017	8.794	9.072	8.794	8.985	154,304	+0.06(+0.65%)
Nov 08, 2017	9.014	9.072	8.905	8.927	181,974	-0.14(-1.57%)
Nov 07, 2017	9.003	9.107	8.974	9.069	400,323	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.