Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2018 24.41 24.41 24.41 0 +0.48(+2.01%)
Oct 03, 2018 23.78 24.15 23.50 23.93 2,710,880 +0.25(+1.06%)
Oct 02, 2018 23.81 23.96 23.67 23.68 921,867 -0.15(-0.63%)
Oct 01, 2018 23.84 23.93 23.71 23.83 1,239,739 +0.09(+0.38%)
Sep 28, 2018 23.81 23.84 23.68 23.74 2,274,700 -0.15(-0.63%)
Sep 27, 2018 24.10 24.11 23.87 23.89 769,181 -0.18(-0.75%)
Sep 26, 2018 24.48 24.56 24.06 24.07 1,390,221 -0.32(-1.31%)
Sep 25, 2018 24.57 24.59 24.37 24.39 2,599,629 -0.13(-0.53%)
Sep 24, 2018 24.66 24.67 24.41 24.52 2,155,813 -0.20(-0.81%)
Sep 21, 2018 24.92 25.01 24.68 24.72 1,989,700 -0.20(-0.80%)
Sep 20, 2018 24.79 25.00 24.79 24.92 1,252,732 +0.05(+0.20%)
Sep 19, 2018 24.92 24.98 24.78 24.87 838,449 +0.00(+0.00%)
Sep 18, 2018 24.75 24.96 24.73 24.87 1,190,969 +0.16(+0.65%)
Sep 17, 2018 24.99 25.08 24.68 24.71 1,216,626 -0.27(-1.08%)
Sep 14, 2018 24.62 25.06 24.62 24.98 4,505,600 +0.36(+1.46%)
Sep 13, 2018 24.66 24.73 24.52 24.62 519,396 +0.06(+0.24%)
Sep 12, 2018 24.56 24.67 24.46 24.56 555,682 +0.00(+0.00%)
Sep 11, 2018 24.48 24.59 24.41 24.56 375,321 +0.02(+0.08%)
Sep 10, 2018 24.65 24.67 24.52 24.54 835,915 -0.05(-0.20%)
Sep 07, 2018 24.55 24.68 24.54 24.59 553,000 -0.02(-0.08%)
Sep 06, 2018 24.63 24.72 24.55 24.61 364,583 -0.04(-0.16%)
Sep 05, 2018 24.54 24.79 24.53 24.65 400,035 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.