Indicators

China Pharma Holdings (NY: CPHI )

0.2187 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2100	0.2197	0.2100	0.2187	37,567	-0.00(-0.50%)
Sep 19, 2024	0.2300	0.2300	0.2120	0.2198	170,587	-0.01(-2.70%)
Sep 18, 2024	0.2090	0.2280	0.2073	0.2259	230,776	-0.00(-0.04%)
Sep 17, 2024	0.2006	0.2282	0.2006	0.2260	296,083	+0.03(+16.49%)
Sep 16, 2024	0.2229	0.2229	0.1922	0.1940	302,395	-0.04(-15.58%)
Sep 13, 2024	0.2260	0.2323	0.2045	0.2298	256,016	-0.00(-1.37%)
Sep 12, 2024	0.2288	0.2350	0.2038	0.2330	877,874	-0.00(-1.10%)
Sep 11, 2024	0.1930	0.2421	0.1750	0.2356	1,861,447	+0.05(+25.65%)
Sep 10, 2024	0.1849	0.1875	0.1776	0.1875	222,395	+0.01(+4.05%)
Sep 09, 2024	0.1772	0.1840	0.1722	0.1802	24,464	+0.00(+1.69%)
Sep 06, 2024	0.1760	0.1822	0.1710	0.1772	99,156	+0.00(+1.14%)
Sep 05, 2024	0.1800	0.1988	0.1750	0.1752	278,165	-0.02(-10.11%)
Sep 04, 2024	0.1900	0.1996	0.1900	0.1949	258,026	+0.01(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.