Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Investment Corp IV (NY: CIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 9.670 9.670 9.670 0 +0.00(+0.00%)
Nov 28, 2017 9.680 9.680 9.670 9.670 2,300 +0.00(+0.00%)
Nov 24, 2017 9.670 9.670 9.670 0 -0.05(-0.51%)
Nov 09, 2017 9.720 9.720 9.720 0 -0.03(-0.31%)
Nov 06, 2017 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 03, 2017 9.750 9.760 9.750 9.750 2,400 -0.03(-0.31%)
Nov 02, 2017 9.600 9.780 9.600 9.780 10,300 -0.01(-0.10%)
Oct 27, 2017 9.790 9.790 9.790 0 +0.03(+0.31%)
Oct 26, 2017 9.650 9.760 9.650 9.760 30,203 -0.02(-0.20%)
Oct 25, 2017 9.700 9.780 9.700 9.780 26,500 +0.04(+0.41%)
Oct 24, 2017 9.730 9.780 9.700 9.740 319,299 +0.00(+0.00%)
Oct 23, 2017 9.730 9.740 9.700 9.740 10,500 +0.01(+0.10%)
Oct 20, 2017 9.750 9.750 9.730 9.730 500 -0.03(-0.31%)
Oct 19, 2017 9.850 9.850 9.760 9.760 11,700 -0.01(-0.10%)
Oct 18, 2017 9.803 9.803 9.760 9.770 105,400 +0.01(+0.10%)
Oct 17, 2017 9.780 9.780 9.760 9.760 5,700 -0.02(-0.20%)
Oct 16, 2017 9.780 9.780 9.780 9.780 100,000 +0.00(+0.00%)
Oct 13, 2017 9.775 9.840 9.775 9.780 128,100 -0.02(-0.20%)
Oct 12, 2017 9.800 9.800 9.800 9.800 1,800 +0.00(+0.00%)
Oct 11, 2017 9.800 9.800 9.800 9.800 500,400 -0.05(-0.51%)
Oct 10, 2017 9.850 9.850 9.800 9.850 9,800 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.