Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.048 5.048 4.934 5.039 331,302 -0.01(-0.13%)
Nov 27, 2002 4.956 5.091 4.945 5.046 686,682 +0.08(+1.63%)
Nov 26, 2002 4.956 5.068 4.945 4.965 290,279 +0.03(+0.59%)
Nov 25, 2002 4.934 4.979 4.824 4.936 492,717 +0.00(+0.05%)
Nov 22, 2002 4.947 5.077 4.934 4.934 818,668 -0.02(-0.36%)
Nov 21, 2002 5.035 5.035 4.929 4.952 393,281 -0.09(-1.82%)
Nov 20, 2002 5.225 5.225 4.992 5.044 373,662 -0.09(-1.70%)
Nov 19, 2002 5.194 5.248 5.131 5.131 212,247 -0.06(-1.17%)
Nov 18, 2002 5.248 5.340 5.174 5.192 325,505 -0.08(-1.49%)
Nov 15, 2002 5.169 5.290 5.169 5.270 320,600 +0.10(+1.95%)
Nov 14, 2002 5.293 5.293 5.158 5.169 513,228 -0.10(-1.91%)
Nov 13, 2002 5.338 5.423 5.203 5.270 1,010,850 -0.06(-1.14%)
Nov 12, 2002 5.427 5.427 5.221 5.331 1,746,136 -0.17(-3.02%)
Nov 11, 2002 5.450 5.526 5.450 5.497 475,327 +0.05(+0.86%)
Nov 08, 2002 5.382 5.548 5.369 5.450 2,192,925 +0.23(+4.34%)
Nov 07, 2002 5.102 5.259 5.057 5.223 890,458 +0.15(+3.05%)
Nov 06, 2002 4.983 5.068 4.867 5.068 380,350 +0.09(+1.71%)
Nov 05, 2002 4.979 5.046 4.950 4.983 80,707 +0.00(+0.00%)
Nov 04, 2002 5.122 5.122 4.979 4.983 672,414 -0.12(-2.29%)
Nov 01, 2002 5.102 5.136 4.790 5.100 610,434 +0.11(+2.20%)
Oct 31, 2002 4.936 5.010 4.936 4.990 875,743 +0.08(+1.55%)
Oct 30, 2002 4.811 4.932 4.811 4.914 456,153 +0.05(+0.97%)
Oct 29, 2002 4.799 4.945 4.799 4.867 626,932 +0.12(+2.60%)
Oct 28, 2002 4.687 4.804 4.667 4.743 1,438,912 +0.05(+1.15%)
Oct 25, 2002 4.777 4.822 4.687 4.689 679,102 -0.06(-1.32%)
Oct 24, 2002 4.871 4.871 4.689 4.752 668,846 -0.12(-2.48%)
Oct 23, 2002 4.788 4.985 4.788 4.873 328,626 +0.09(+1.88%)
Oct 22, 2002 4.620 4.822 4.600 4.784 1,103,151 +0.20(+4.30%)
Oct 21, 2002 4.593 4.685 4.535 4.586 593,936 -0.03(-0.63%)
Oct 18, 2002 4.575 4.676 4.575 4.615 607,312 +0.07(+1.63%)
Oct 17, 2002 4.541 4.597 4.485 4.541 1,310,939 -0.03(-0.74%)
Oct 16, 2002 4.642 4.900 4.575 4.575 445,006 -0.04(-0.97%)
Oct 15, 2002 4.779 4.844 4.559 4.620 869,946 -0.19(-4.01%)
Oct 14, 2002 4.645 4.900 4.645 4.813 835,166 +0.22(+4.89%)
Oct 11, 2002 4.553 4.654 4.553 4.588 1,054,994 +0.04(+0.79%)
Oct 10, 2002 4.698 4.698 4.523 4.553 638,079 -0.13(-2.78%)
Oct 09, 2002 4.555 4.734 4.508 4.683 516,795 +0.07(+1.56%)
Oct 08, 2002 4.620 4.620 4.485 4.611 853,448 -0.03(-0.68%)
Oct 07, 2002 4.844 4.876 4.620 4.642 360,285 -0.23(-4.65%)
Oct 04, 2002 4.923 4.923 4.844 4.869 842,301 -0.00(-0.05%)
Oct 03, 2002 4.768 4.894 4.768 4.871 842,747 +0.09(+1.78%)
Oct 02, 2002 4.855 4.873 4.777 4.786 9,943,523 -0.08(-1.66%)
Oct 01, 2002 4.822 4.867 4.770 4.867 505,202 +0.07(+1.40%)
Sep 30, 2002 4.732 4.831 4.710 4.799 594,827 +0.12(+2.54%)
Sep 27, 2002 4.784 4.788 4.662 4.680 1,574,465 -0.10(-2.11%)
Sep 26, 2002 4.932 4.932 4.600 4.781 2,387,783 -0.15(-3.00%)
Sep 25, 2002 4.867 4.988 4.867 4.929 1,243,163 +0.11(+2.28%)
Sep 24, 2002 4.983 5.102 4.754 4.819 1,697,979 -0.16(-3.29%)
Sep 23, 2002 5.181 5.196 4.983 4.983 1,063,020 -0.20(-3.77%)
Sep 20, 2002 5.214 5.259 5.102 5.178 1,721,611 -0.09(-1.66%)
Sep 19, 2002 5.378 5.427 5.264 5.266 551,129 -0.06(-1.14%)
Sep 18, 2002 5.326 5.391 5.248 5.326 820,006 +0.01(+0.25%)
Sep 17, 2002 5.394 5.394 5.158 5.313 971,165 -0.13(-2.47%)
Sep 16, 2002 5.517 5.562 5.380 5.447 1,029,132 -0.07(-1.26%)
Sep 13, 2002 5.636 5.636 5.362 5.517 701,843 -0.09(-1.60%)
Sep 12, 2002 5.495 5.674 5.495 5.607 1,605,232 +0.11(+2.04%)
Sep 11, 2002 5.564 5.584 5.450 5.495 470,422 -0.06(-1.01%)
Sep 10, 2002 5.515 5.557 5.405 5.551 673,305 +0.02(+0.45%)
Sep 09, 2002 5.483 5.537 5.362 5.526 2,256,689 +0.17(+3.10%)
Sep 06, 2002 5.450 5.595 5.158 5.360 4,280,174 -0.47(-8.08%)
Sep 05, 2002 6.033 6.033 5.719 5.831 916,766 +0.00(+0.04%)
Sep 04, 2002 5.809 5.862 5.663 5.829 1,203,924 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.