Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		2.460	2.460	2.460	0	-0.02(-0.81%)
Sep 27, 2019	2.500	2.510	2.450	2.480	4,241,100	-0.03(-1.20%)
Sep 26, 2019	2.560	2.560	2.470	2.510	4,566,889	-0.10(-3.83%)
Sep 25, 2019	2.550	2.610	2.550	2.610	3,214,531	+0.03(+1.16%)
Sep 24, 2019	2.660	2.665	2.540	2.580	2,787,681	-0.06(-2.27%)
Sep 23, 2019	2.640	2.690	2.630	2.640	2,989,315	-0.03(-1.12%)
Sep 20, 2019	2.650	2.700	2.650	2.670	3,232,100	+0.02(+0.75%)
Sep 19, 2019	2.640	2.650	2.580	2.650	3,422,900	-0.04(-1.49%)
Sep 18, 2019	2.650	2.700	2.620	2.690	2,140,468	+0.01(+0.37%)
Sep 17, 2019	2.710	2.710	2.650	2.680	3,328,209	-0.08(-2.90%)
Sep 16, 2019	2.780	2.800	2.750	2.760	1,846,224	-0.07(-2.47%)
Sep 13, 2019	2.830	2.870	2.820	2.830	2,323,100	-0.02(-0.70%)
Sep 12, 2019	2.800	2.870	2.780	2.850	4,085,432	-0.01(-0.35%)
Sep 11, 2019	2.760	2.870	2.740	2.860	3,738,531	+0.14(+5.15%)
Sep 10, 2019	2.620	2.730	2.610	2.720	3,744,888	+0.15(+5.84%)
Sep 09, 2019	2.530	2.590	2.530	2.570	736,957	-0.03(-1.15%)
Sep 06, 2019	2.580	2.610	2.570	2.600	459,800	+0.05(+1.96%)
Sep 05, 2019	2.580	2.580	2.550	2.550	597,041	-0.05(-1.92%)
Sep 04, 2019	2.520	2.600	2.520	2.600	645,326	+0.07(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.