Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.674 3.720 3.561 3.576 403,424 +0.02(+0.64%)
Nov 26, 2014 3.516 3.554 3.554 3.554 1,433,415 -0.02(-0.42%)
Nov 25, 2014 3.599 3.599 3.531 3.569 1,648,091 +0.00(+0.00%)
Nov 24, 2014 3.599 3.599 3.557 3.569 1,970,618 -0.06(-1.66%)
Nov 21, 2014 3.599 3.644 3.591 3.629 1,286,323 +0.03(+0.84%)
Nov 20, 2014 3.576 3.606 3.569 3.599 971,916 +0.06(+1.71%)
Nov 19, 2014 3.508 3.546 3.486 3.539 1,145,867 +0.11(+3.30%)
Nov 18, 2014 3.463 3.463 3.410 3.425 1,094,098 -0.05(-1.30%)
Nov 17, 2014 3.456 3.486 3.440 3.471 1,210,477 -0.02(-0.43%)
Nov 14, 2014 3.448 3.493 3.448 3.486 1,073,342 +0.06(+1.76%)
Nov 13, 2014 3.508 3.508 3.425 3.425 1,629,694 -0.11(-2.99%)
Nov 12, 2014 3.523 3.546 3.501 3.531 633,773 +0.04(+1.08%)
Nov 11, 2014 3.508 3.569 3.486 3.493 1,605,346 -0.16(-4.34%)
Nov 10, 2014 3.629 3.659 3.625 3.652 490,916 -0.02(-0.41%)
Nov 07, 2014 3.667 3.682 3.659 3.667 437,352 +0.12(+3.40%)
Nov 06, 2014 3.523 3.554 3.523 3.546 552,611 -0.11(-2.89%)
Nov 05, 2014 3.599 3.659 3.591 3.652 737,148 -0.01(-0.21%)
Nov 04, 2014 3.637 3.682 3.629 3.659 827,064 +0.09(+2.54%)
Nov 03, 2014 3.569 3.591 3.539 3.569 988,555 -0.05(-1.25%)
Oct 31, 2014 3.554 3.644 3.554 3.614 1,397,933 +0.12(+3.46%)
Oct 30, 2014 3.456 3.501 3.440 3.493 817,867 +0.02(+0.43%)
Oct 29, 2014 3.433 3.523 3.418 3.478 848,893 +0.18(+5.49%)
Oct 28, 2014 3.222 3.297 3.222 3.297 664,888 +0.18(+5.81%)
Oct 27, 2014 3.154 3.146 3.101 3.116 699,019 -0.03(-0.96%)
Oct 24, 2014 3.146 3.154 3.139 3.146 405,801 -0.08(-2.57%)
Oct 23, 2014 3.184 3.244 3.184 3.229 587,416 +0.09(+2.88%)
Oct 22, 2014 3.161 3.176 3.124 3.139 431,670 +0.12(+4.00%)
Oct 21, 2014 2.950 3.041 2.943 3.018 1,193,674 +0.11(+3.63%)
Oct 20, 2014 2.852 2.912 2.844 2.912 684,757 +0.03(+1.05%)
Oct 17, 2014 2.882 2.897 2.860 2.882 516,567 -0.05(-1.80%)
Oct 16, 2014 2.890 2.958 2.860 2.935 1,303,647 -0.05(-1.52%)
Oct 15, 2014 2.912 2.995 2.844 2.980 1,014,195 +0.05(+1.54%)
Oct 14, 2014 2.973 2.980 2.927 2.935 848,502 +0.01(+0.26%)
Oct 13, 2014 2.973 2.988 2.912 2.927 431,366 -0.05(-1.77%)
Oct 10, 2014 3.078 3.078 2.973 2.980 1,030,513 -0.10(-3.19%)
Oct 09, 2014 3.139 3.139 3.063 3.078 585,170 -0.07(-2.16%)
Oct 08, 2014 3.109 3.154 3.093 3.146 307,063 +0.06(+1.96%)
Oct 07, 2014 3.086 3.109 3.071 3.086 535,890 -0.08(-2.62%)
Oct 06, 2014 3.184 3.199 3.154 3.169 388,990 -0.02(-0.71%)
Oct 03, 2014 3.169 3.199 3.154 3.192 315,845 +0.08(+2.42%)
Oct 02, 2014 3.101 3.116 3.071 3.116 481,399 +0.02(+0.49%)
Oct 01, 2014 3.169 3.176 3.093 3.101 657,893 -0.04(-1.20%)
Sep 30, 2014 3.192 3.192 3.109 3.139 967,535 -0.11(-3.48%)
Sep 29, 2014 3.252 3.286 3.229 3.252 762,289 -0.03(-0.92%)
Sep 26, 2014 3.267 3.290 3.259 3.282 410,897 +0.03(+0.93%)
Sep 25, 2014 3.282 3.297 3.237 3.252 787,929 -0.16(-4.65%)
Sep 24, 2014 3.388 3.425 3.365 3.410 712,650 +0.12(+3.67%)
Sep 23, 2014 3.290 3.297 3.274 3.290 351,142 +0.02(+0.69%)
Sep 22, 2014 3.312 3.320 3.267 3.267 405,988 -0.11(-3.13%)
Sep 19, 2014 3.433 3.440 3.373 3.373 509,749 -0.08(-2.19%)
Sep 18, 2014 3.456 3.478 3.440 3.448 265,495 -0.01(-0.22%)
Sep 17, 2014 3.440 3.463 3.440 3.456 328,458 +0.07(+2.00%)
Sep 16, 2014 3.425 3.433 3.365 3.388 663,095 -0.16(-4.47%)
Sep 15, 2014 3.629 3.659 3.539 3.546 840,680 -0.08(-2.08%)
Sep 12, 2014 3.667 3.667 3.622 3.622 261,790 -0.11(-3.03%)
Sep 11, 2014 3.697 3.742 3.689 3.735 300,310 +0.07(+1.85%)
Sep 10, 2014 3.637 3.682 3.637 3.667 470,991 +0.03(+0.83%)
Sep 09, 2014 3.689 3.689 3.629 3.637 193,411 -0.01(-0.21%)
Sep 08, 2014 3.674 3.674 3.637 3.644 115,141 -0.02(-0.62%)
Sep 05, 2014 3.644 3.674 3.637 3.667 205,759 +0.03(+0.83%)
Sep 04, 2014 3.622 3.644 3.614 3.637 413,777 +0.02(+0.63%)
Sep 03, 2014 3.629 3.644 3.614 3.614 201,543 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.