Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.315 2.345 2.307 2.337 578,247 +0.06(+2.65%)
Nov 27, 2013 2.292 2.292 2.269 2.277 806,948 -0.03(-1.31%)
Nov 26, 2013 2.284 2.315 2.269 2.307 1,101,033 +0.08(+3.73%)
Nov 25, 2013 2.217 2.247 2.194 2.224 2,056,712 +0.08(+3.87%)
Nov 22, 2013 2.126 2.164 2.111 2.141 1,176,034 +0.00(+0.00%)
Nov 21, 2013 2.149 2.156 2.134 2.141 722,867 +0.01(+0.35%)
Nov 20, 2013 2.156 2.156 2.126 2.134 793,494 +0.01(+0.35%)
Nov 19, 2013 2.179 2.194 2.119 2.126 1,384,719 -0.05(-2.42%)
Nov 18, 2013 2.179 2.217 2.171 2.179 1,255,057 -0.07(-3.02%)
Nov 15, 2013 2.217 2.262 2.217 2.247 1,253,727 -0.04(-1.65%)
Nov 14, 2013 2.232 2.284 2.232 2.284 1,556,440 +0.11(+4.84%)
Nov 12, 2013 2.164 2.186 2.156 2.179 977,678 -0.02(-0.69%)
Nov 11, 2013 2.194 2.217 2.179 2.194 1,377,663 -0.07(-3.00%)
Nov 08, 2013 2.262 2.269 2.228 2.262 1,844,873 -0.01(-0.33%)
Nov 07, 2013 2.307 2.315 2.269 2.269 1,074,509 -0.03(-1.31%)
Nov 06, 2013 2.307 2.367 2.292 2.299 1,455,070 -0.08(-3.48%)
Nov 05, 2013 2.413 2.413 2.382 2.382 1,126,495 +0.01(+0.32%)
Nov 04, 2013 2.375 2.382 2.375 2.375 333,137 -0.03(-1.25%)
Nov 01, 2013 2.397 2.413 2.390 2.405 882,891 +0.02(+0.95%)
Oct 31, 2013 2.450 2.450 2.367 2.382 4,269,130 -0.05(-2.17%)
Oct 30, 2013 2.533 2.533 2.420 2.435 1,952,635 -0.08(-3.00%)
Oct 29, 2013 2.511 2.518 2.480 2.511 3,162,328 +0.06(+2.46%)
Oct 28, 2013 2.450 2.480 2.450 2.450 1,605,833 +0.00(+0.00%)
Oct 25, 2013 2.450 2.458 2.435 2.450 715,970 -0.03(-1.22%)
Oct 24, 2013 2.465 2.495 2.458 2.480 3,195,798 +0.04(+1.54%)
Oct 23, 2013 2.488 2.503 2.439 2.443 3,808,492 -0.09(-3.57%)
Oct 22, 2013 2.518 2.563 2.503 2.533 2,027,084 +0.02(+0.60%)
Oct 21, 2013 2.533 2.556 2.495 2.518 2,750,026 -0.05(-1.76%)
Oct 18, 2013 2.563 2.593 2.556 2.563 5,328,512 +0.02(+0.89%)
Oct 17, 2013 2.548 2.556 2.518 2.541 5,237,668 +0.02(+0.90%)
Oct 16, 2013 2.503 2.533 2.488 2.518 3,102,551 -0.01(-0.30%)
Oct 15, 2013 2.488 2.541 2.480 2.526 1,266,671 +0.09(+3.72%)
Oct 14, 2013 2.435 2.473 2.420 2.435 3,897,876 -0.14(-5.28%)
Oct 11, 2013 2.533 2.575 2.511 2.571 1,066,388 +0.00(+0.00%)
Oct 10, 2013 2.593 2.593 2.571 2.571 501,584 +0.01(+0.29%)
Oct 09, 2013 2.563 2.586 2.526 2.563 705,992 +0.02(+0.59%)
Oct 08, 2013 2.586 2.590 2.548 2.548 1,086,888 +0.01(+0.30%)
Oct 07, 2013 2.586 2.601 2.518 2.541 3,539,041 -0.11(-4.26%)
Oct 04, 2013 2.676 2.684 2.654 2.654 1,349,819 -0.08(-2.76%)
Oct 03, 2013 2.714 2.737 2.707 2.729 686,284 +0.04(+1.40%)
Oct 02, 2013 2.676 2.692 2.669 2.692 1,086,339 -0.11(-3.77%)
Oct 01, 2013 2.790 2.797 2.759 2.797 656,838 +0.05(+1.64%)
Sep 30, 2013 2.767 2.790 2.740 2.752 718,472 -0.05(-1.62%)
Sep 27, 2013 2.797 2.805 2.782 2.797 359,484 +0.00(+0.00%)
Sep 26, 2013 2.805 2.827 2.790 2.797 753,910 -0.06(-2.11%)
Sep 25, 2013 2.857 2.872 2.842 2.857 662,100 -0.02(-0.52%)
Sep 24, 2013 2.865 2.880 2.854 2.872 573,255 +0.01(+0.26%)
Sep 23, 2013 2.850 2.865 2.827 2.865 681,018 -0.01(-0.26%)
Sep 20, 2013 2.933 2.933 2.872 2.872 714,075 -0.06(-2.06%)
Sep 19, 2013 2.933 2.948 2.902 2.933 748,654 +0.01(+0.26%)
Sep 18, 2013 2.865 2.933 2.857 2.925 571,190 +0.08(+2.92%)
Sep 17, 2013 2.872 2.872 2.827 2.842 551,313 -0.03(-1.05%)
Sep 16, 2013 2.895 2.888 2.865 2.872 512,415 +0.02(+0.79%)
Sep 13, 2013 2.865 2.872 2.850 2.850 382,416 +0.02(+0.80%)
Sep 12, 2013 2.835 2.850 2.820 2.827 726,702 -0.08(-2.60%)
Sep 11, 2013 2.895 2.918 2.895 2.903 582,566 +0.02(+0.52%)
Sep 10, 2013 2.835 2.895 2.835 2.888 1,301,728 +0.04(+1.32%)
Sep 09, 2013 2.865 2.872 2.842 2.850 1,270,982 -0.02(-0.53%)
Sep 06, 2013 2.865 2.872 2.827 2.865 1,006,567 -0.03(-1.04%)
Sep 05, 2013 2.910 2.918 2.872 2.895 1,072,230 +0.01(+0.26%)
Sep 04, 2013 2.903 2.910 2.872 2.888 1,139,950 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.