Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.414 4.554 4.406 4.458 1,861,386 -0.09(-1.95%)
Nov 26, 2008 4.266 4.554 4.251 4.546 4,571,974 +0.32(+7.50%)
Nov 25, 2008 4.539 4.539 4.141 4.229 5,708,155 -0.32(-7.13%)
Nov 24, 2008 4.369 4.679 4.295 4.554 6,086,841 +0.15(+3.35%)
Nov 21, 2008 4.185 4.421 4.030 4.406 8,820,280 +0.70(+18.92%)
Nov 20, 2008 3.890 4.074 3.668 3.705 11,497,759 -0.32(-7.89%)
Nov 19, 2008 4.163 4.281 4.000 4.022 7,412,118 +0.04(+1.11%)
Nov 18, 2008 4.059 4.126 3.808 3.978 4,963,017 -0.15(-3.75%)
Nov 17, 2008 4.207 4.240 4.074 4.133 3,358,668 -0.17(-3.95%)
Nov 14, 2008 4.539 4.628 4.266 4.303 6,160,023 -0.41(-8.76%)
Nov 13, 2008 4.421 4.731 4.030 4.716 8,476,254 +0.30(+6.86%)
Nov 12, 2008 4.775 4.856 4.369 4.414 6,301,912 -0.24(-5.08%)
Nov 11, 2008 4.746 4.820 4.554 4.650 2,480,108 -0.27(-5.41%)
Nov 10, 2008 5.026 5.085 4.864 4.915 2,684,104 -0.08(-1.62%)
Nov 07, 2008 4.871 5.048 4.768 4.997 3,186,937 +0.36(+7.80%)
Nov 06, 2008 5.048 5.070 4.583 4.635 4,002,554 -0.57(-10.92%)
Nov 05, 2008 5.476 5.499 5.166 5.203 4,730,918 -0.38(-6.87%)
Nov 04, 2008 5.388 5.676 5.351 5.587 4,046,931 +0.27(+5.14%)
Nov 03, 2008 5.248 5.476 5.203 5.314 5,269,289 +0.22(+4.35%)
Oct 31, 2008 5.004 5.225 4.982 5.093 3,868,010 +0.07(+1.32%)
Oct 30, 2008 5.048 5.137 4.783 5.026 5,285,762 +0.30(+6.41%)
Oct 29, 2008 5.026 5.026 4.576 4.724 6,172,487 -0.73(-13.40%)
Oct 28, 2008 4.879 5.476 4.856 5.454 4,924,345 +0.67(+14.04%)
Oct 27, 2008 4.775 4.997 4.738 4.783 3,037,883 -0.13(-2.70%)
Oct 24, 2008 4.871 5.166 4.716 4.915 3,254,456 -0.33(-6.33%)
Oct 23, 2008 5.380 5.469 4.945 5.248 5,011,560 -0.24(-4.31%)
Oct 22, 2008 5.853 5.912 5.432 5.484 3,905,756 -0.51(-8.50%)
Oct 21, 2008 6.273 6.273 5.949 5.993 3,010,707 -0.61(-9.27%)
Oct 20, 2008 6.436 6.606 6.281 6.606 3,124,151 +0.10(+1.59%)
Oct 17, 2008 6.643 6.798 6.414 6.502 3,470,496 -0.19(-2.87%)
Oct 16, 2008 6.672 6.864 6.244 6.694 6,274,895 +0.15(+2.25%)
Oct 15, 2008 6.901 7.181 6.465 6.547 3,031,387 -0.67(-9.30%)
Oct 14, 2008 7.558 7.558 7.063 7.218 4,436,814 +0.01(+0.10%)
Oct 13, 2008 6.945 7.314 6.643 7.211 4,776,251 +0.41(+5.97%)
Oct 10, 2008 5.816 6.805 5.816 6.805 4,904,848 +0.51(+8.09%)
Oct 09, 2008 7.307 7.307 5.668 6.296 7,509,827 -1.18(-15.79%)
Oct 08, 2008 7.085 7.742 7.019 7.477 4,159,577 +0.01(+0.10%)
Oct 07, 2008 7.764 8.037 7.469 7.469 4,600,181 -0.35(-4.44%)
Oct 06, 2008 7.831 7.941 7.336 7.816 4,012,632 -0.33(-4.08%)
Oct 03, 2008 8.266 8.621 8.148 8.148 0 +0.10(+1.19%)
Oct 02, 2008 8.222 8.274 7.919 8.052 3,018,390 -0.35(-4.13%)
Oct 01, 2008 8.060 8.436 8.060 8.399 3,636,489 +0.01(+0.18%)
Sep 30, 2008 8.045 8.421 8.045 8.384 2,746,027 +0.38(+4.80%)
Sep 29, 2008 8.340 8.436 7.772 8.001 4,493,570 -0.63(-7.35%)
Sep 26, 2008 8.598 8.702 8.274 8.635 0 -0.18(-2.01%)
Sep 25, 2008 8.510 8.945 8.502 8.812 4,048,630 +0.18(+2.05%)
Sep 24, 2008 8.643 8.798 8.591 8.635 3,123,300 -0.01(-0.09%)
Sep 23, 2008 8.635 8.894 8.613 8.643 4,162,761 +0.03(+0.34%)
Sep 22, 2008 8.842 8.894 8.561 8.613 6,440,092 -0.23(-2.59%)
Sep 19, 2008 8.473 9.034 8.473 8.842 0 +0.58(+7.06%)
Sep 18, 2008 7.750 8.303 7.668 8.259 6,338,764 +0.66(+8.75%)
Sep 17, 2008 7.469 7.779 7.417 7.595 7,145,645 +0.07(+0.88%)
Sep 16, 2008 7.277 7.580 7.122 7.528 10,545,105 -0.15(-2.02%)
Sep 15, 2008 7.543 7.912 7.543 7.683 4,541,127 -0.40(-4.93%)
Sep 12, 2008 7.978 8.104 7.831 8.082 3,331,973 +0.10(+1.20%)
Sep 11, 2008 7.905 7.986 7.794 7.986 4,670,781 -0.13(-1.55%)
Sep 10, 2008 7.905 8.170 7.905 8.111 4,332,295 +0.21(+2.71%)
Sep 09, 2008 8.111 8.119 7.897 7.897 8,081,060 -0.53(-6.30%)
Sep 08, 2008 8.229 8.731 8.229 8.429 7,510,130 +0.54(+6.83%)
Sep 05, 2008 7.668 7.971 7.668 7.890 0 +0.17(+2.20%)
Sep 04, 2008 7.816 8.023 7.632 7.720 2,842,302 -0.14(-1.78%)
Sep 03, 2008 8.111 8.111 7.772 7.860 5,782,001 -0.44(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.