Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1475 -0.0024 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1480	0.1512	0.1420	0.1475	10,253,055	-0.00(-1.60%)
Sep 19, 2024	0.1550	0.1738	0.1487	0.1499	27,968,394	+0.00(+3.31%)
Sep 18, 2024	0.1496	0.1520	0.1410	0.1451	8,990,196	-0.00(-1.29%)
Sep 17, 2024	0.1475	0.1490	0.1370	0.1470	11,926,857	-0.00(-0.34%)
Sep 16, 2024	0.1551	0.1551	0.1451	0.1475	12,524,258	-0.01(-5.93%)
Sep 13, 2024	0.1640	0.1640	0.1530	0.1568	14,463,956	-0.00(-1.82%)
Sep 12, 2024	0.1538	0.1675	0.1488	0.1597	20,115,196	+0.01(+6.40%)
Sep 11, 2024	0.1459	0.1599	0.1400	0.1501	16,810,160	-0.00(-3.16%)
Sep 10, 2024	0.1650	0.1650	0.1498	0.1550	25,005,124	-0.01(-6.12%)
Sep 09, 2024	0.2300	0.2347	0.1605	0.1651	229,258,624	+0.02(+15.86%)
Sep 06, 2024	0.1588	0.1600	0.1313	0.1425	17,159,932	-0.02(-10.26%)
Sep 05, 2024	0.1650	0.1669	0.1540	0.1588	9,425,564	-0.01(-3.52%)
Sep 04, 2024	0.1693	0.1735	0.1550	0.1646	14,550,839	-0.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.