Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.19 10.40 10.19 10.40 34,837 +0.21(+2.08%)
Nov 29, 2016 10.32 10.44 10.19 10.19 26,057 -0.13(-1.23%)
Nov 28, 2016 9.933 10.36 9.837 10.32 18,892 +0.34(+3.40%)
Nov 25, 2016 10.10 10.36 9.763 9.976 10,244 -0.08(-0.84%)
Nov 23, 2016 10.06 10.06 10.06 0 +0.17(+1.74%)
Nov 22, 2016 9.891 10.32 9.806 9.889 10,271 -0.04(-0.45%)
Nov 21, 2016 9.891 10.27 9.551 9.933 16,674 -0.04(-0.43%)
Nov 18, 2016 9.976 9.997 9.763 9.976 11,047 -0.04(-0.42%)
Nov 17, 2016 9.806 10.15 9.763 10.02 11,131 +0.17(+1.72%)
Nov 16, 2016 9.551 9.933 9.466 9.848 15,617 +0.25(+2.65%)
Nov 15, 2016 9.424 9.891 9.424 9.593 10,506 +0.08(+0.89%)
Nov 14, 2016 9.381 9.976 9.127 9.509 18,827 +0.00(+0.00%)
Nov 11, 2016 9.084 9.763 9.042 9.509 16,356 +0.25(+2.75%)
Nov 10, 2016 8.575 9.254 8.532 9.254 18,236 +0.59(+6.86%)
Nov 09, 2016 8.829 9.169 8.427 8.660 11,285 +0.13(+1.49%)
Nov 08, 2016 8.914 8.914 8.278 8.532 34,561 -0.47(-5.19%)
Nov 07, 2016 9.127 9.127 8.801 8.999 13,167 +0.00(+0.00%)
Nov 04, 2016 9.332 9.332 8.999 8.999 12,122 -0.25(-2.70%)
Nov 03, 2016 9.166 9.332 9.041 9.249 25,089 +0.08(+0.91%)
Nov 02, 2016 9.166 9.249 9.166 9.166 5,999 -0.12(-1.35%)
Nov 01, 2016 9.749 9.846 9.166 9.291 12,454 -0.42(-4.29%)
Oct 31, 2016 10.46 10.46 9.707 9.707 11,847 -0.37(-3.72%)
Oct 28, 2016 9.874 10.21 9.874 10.08 4,502 +0.00(+0.00%)
Oct 27, 2016 10.25 10.25 9.999 10.08 3,701 +0.04(+0.41%)
Oct 26, 2016 10.25 10.25 9.995 10.04 1,399 +0.13(+1.26%)
Oct 25, 2016 9.832 9.999 9.832 9.916 5,140 -0.08(-0.83%)
Oct 24, 2016 10.32 10.32 9.832 9.999 2,108 +0.00(+0.00%)
Oct 21, 2016 10.04 10.58 9.999 9.999 4,140 -0.06(-0.62%)
Oct 20, 2016 10.08 10.12 9.999 10.06 7,546 -0.15(-1.43%)
Oct 19, 2016 10.33 10.44 10.12 10.21 17,287 -0.04(-0.41%)
Oct 18, 2016 10.46 10.46 10.25 10.25 7,441 -0.04(-0.40%)
Oct 17, 2016 10.37 10.37 10.21 10.29 5,704 -0.07(-0.64%)
Oct 14, 2016 10.25 10.36 10.21 10.36 1,766 +0.09(+0.89%)
Oct 13, 2016 10.27 10.32 10.25 10.27 2,519 +0.01(+0.08%)
Oct 12, 2016 10.25 10.68 10.25 10.26 4,765 -0.03(-0.32%)
Oct 11, 2016 10.42 10.42 10.25 10.29 25,045 +0.07(+0.65%)
Oct 10, 2016 10.35 10.35 10.21 10.22 6,163 -0.09(-0.89%)
Oct 07, 2016 10.25 10.33 10.22 10.32 4,092 +0.03(+0.24%)
Oct 06, 2016 10.29 10.40 10.25 10.29 2,339 -0.07(-0.64%)
Oct 05, 2016 10.42 10.53 10.26 10.36 7,237 +0.10(+0.97%)
Oct 04, 2016 10.24 10.72 10.21 10.26 5,918 -0.01(-0.08%)
Oct 03, 2016 10.38 10.40 10.25 10.27 5,396 -0.07(-0.73%)
Sep 30, 2016 10.44 10.52 10.33 10.34 8,565 +0.04(+0.40%)
Sep 29, 2016 10.24 10.37 10.24 10.30 1,371 +0.04(+0.41%)
Sep 28, 2016 10.35 10.40 10.26 10.26 1,576 -0.03(-0.32%)
Sep 27, 2016 10.32 10.32 10.25 10.29 1,707 -0.03(-0.32%)
Sep 26, 2016 10.24 10.34 10.24 10.32 6,580 +0.07(+0.73%)
Sep 23, 2016 10.34 10.34 10.25 10.25 4,028 -0.02(-0.16%)
Sep 22, 2016 10.32 10.40 10.25 10.27 2,163 -0.01(-0.08%)
Sep 21, 2016 10.38 10.38 10.25 10.27 5,088 +0.01(+0.08%)
Sep 20, 2016 10.42 10.46 10.21 10.27 9,519 -0.24(-2.30%)
Sep 19, 2016 10.32 10.53 10.31 10.51 8,454 +0.18(+1.69%)
Sep 16, 2016 10.43 10.44 10.21 10.33 6,438 +0.00(+0.00%)
Sep 15, 2016 10.26 10.36 10.26 10.33 4,822 +0.01(+0.08%)
Sep 14, 2016 10.32 10.40 10.22 10.32 6,094 -0.01(-0.08%)
Sep 13, 2016 10.32 10.42 10.27 10.33 4,469 -0.03(-0.24%)
Sep 12, 2016 10.32 10.46 10.32 10.36 3,883 +0.03(+0.32%)
Sep 09, 2016 10.34 10.51 10.24 10.32 4,903 -0.14(-1.35%)
Sep 08, 2016 10.36 10.48 10.33 10.47 4,739 -0.09(-0.87%)
Sep 07, 2016 10.49 10.62 10.22 10.56 14,622 +0.14(+1.36%)
Sep 06, 2016 10.49 10.49 10.42 10.42 9,312 -0.06(-0.56%)
Sep 02, 2016 10.57 10.47 10.47 10.47 5,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.