Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.22 10.28 9.981 10.02 26,204 -0.32(-3.12%)
Nov 29, 2010 10.42 10.42 10.24 10.34 12,884 -0.16(-1.51%)
Nov 26, 2010 10.32 10.50 10.32 10.50 14,384 +0.13(+1.21%)
Nov 24, 2010 10.24 10.38 10.38 10.38 23,476 +0.20(+1.94%)
Nov 23, 2010 10.20 10.23 10.06 10.18 8,288 -0.09(-0.83%)
Nov 22, 2010 10.15 10.27 9.995 10.26 30,180 +0.02(+0.19%)
Nov 19, 2010 10.15 10.27 10.01 10.24 18,502 +0.07(+0.65%)
Nov 18, 2010 10.22 10.27 9.994 10.18 17,406 +0.03(+0.33%)
Nov 17, 2010 10.18 10.38 9.901 10.15 25,979 +0.15(+1.52%)
Nov 16, 2010 9.994 10.14 9.901 9.994 21,582 -0.03(-0.33%)
Nov 15, 2010 10.16 10.25 9.981 10.03 24,927 -0.14(-1.36%)
Nov 12, 2010 10.22 10.33 10.16 10.16 12,764 -0.07(-0.64%)
Nov 11, 2010 10.20 10.54 10.20 10.23 21,011 -0.07(-0.64%)
Nov 10, 2010 10.31 10.48 10.25 10.30 18,135 +0.05(+0.45%)
Nov 09, 2010 10.67 10.67 10.23 10.25 30,603 -0.42(-3.95%)
Nov 08, 2010 10.28 10.67 10.19 10.67 58,776 +0.31(+2.99%)
Nov 05, 2010 10.55 10.59 10.15 10.36 40,553 -0.25(-2.34%)
Nov 04, 2010 10.21 10.70 10.15 10.61 47,258 +0.42(+4.11%)
Nov 03, 2010 10.05 10.32 9.950 10.19 39,869 +0.13(+1.30%)
Nov 02, 2010 9.983 10.20 9.898 10.06 44,910 +0.21(+2.13%)
Nov 01, 2010 9.885 10.13 9.826 9.852 25,899 -0.03(-0.33%)
Oct 29, 2010 9.885 9.937 9.852 9.885 13,491 -0.11(-1.11%)
Oct 28, 2010 9.924 10.05 9.852 9.996 28,925 +0.10(+1.06%)
Oct 27, 2010 9.819 9.924 9.806 9.891 27,724 +0.02(+0.20%)
Oct 25, 2010 10.14 10.24 9.826 9.872 73,513 -0.23(-2.27%)
Oct 22, 2010 10.21 10.27 9.996 10.10 53,489 -0.12(-1.15%)
Oct 21, 2010 10.31 10.32 10.09 10.22 28,673 +0.01(+0.06%)
Oct 20, 2010 10.24 10.31 10.13 10.21 20,114 +0.04(+0.39%)
Oct 19, 2010 10.16 10.47 10.11 10.17 39,337 -0.05(-0.51%)
Oct 18, 2010 10.34 10.51 10.15 10.23 35,675 -0.01(-0.06%)
Oct 15, 2010 10.66 10.66 10.11 10.23 65,965 -0.29(-2.80%)
Oct 14, 2010 10.70 10.70 10.34 10.53 81,183 -0.52(-4.68%)
Oct 13, 2010 10.41 11.06 10.36 11.04 111,400 +0.68(+6.57%)
Oct 12, 2010 10.16 10.40 10.16 10.36 39,290 +0.14(+1.41%)
Oct 11, 2010 10.38 10.49 10.11 10.22 17,741 +0.13(+1.30%)
Oct 08, 2010 10.15 10.26 9.989 10.09 59,504 -0.09(-0.90%)
Oct 07, 2010 10.60 10.60 10.18 10.18 21,258 -0.33(-3.12%)
Oct 06, 2010 10.66 10.79 10.44 10.51 56,248 -0.03(-0.25%)
Oct 05, 2010 10.33 10.53 10.33 10.53 58,224 +0.30(+2.94%)
Oct 04, 2010 10.57 10.57 10.19 10.23 44,832 -0.28(-2.68%)
Oct 01, 2010 10.44 10.83 10.35 10.51 81,662 +0.65(+6.57%)
Sep 30, 2010 9.701 9.950 9.525 9.865 111,706 +0.03(+0.27%)
Sep 29, 2010 9.826 9.924 9.125 9.839 198,686 -0.04(-0.40%)
Sep 28, 2010 9.891 9.914 9.839 9.878 123,710 -0.03(-0.26%)
Sep 27, 2010 9.957 9.957 9.819 9.904 115,674 -0.09(-0.85%)
Sep 24, 2010 10.03 10.06 9.819 9.989 146,767 +0.05(+0.53%)
Sep 23, 2010 9.616 10.31 9.309 9.937 311,804 +1.86(+23.01%)
Sep 22, 2010 7.862 8.431 7.849 8.078 88,596 +0.32(+4.13%)
Sep 21, 2010 7.364 7.882 7.175 7.757 65,077 +0.43(+5.90%)
Sep 20, 2010 7.083 7.364 7.024 7.325 50,084 +0.30(+4.29%)
Sep 17, 2010 7.116 7.214 6.808 7.024 68,925 +0.06(+0.85%)
Sep 15, 2010 6.775 6.978 6.625 6.965 24,078 +0.14(+2.01%)
Sep 14, 2010 6.906 6.965 6.546 6.828 47,786 -0.12(-1.79%)
Sep 13, 2010 6.887 7.050 6.684 6.952 66,534 +0.14(+2.02%)
Sep 10, 2010 6.815 6.906 6.801 6.815 27,752 +0.00(+0.00%)
Sep 09, 2010 6.873 7.063 6.716 6.815 38,842 +0.05(+0.68%)
Sep 08, 2010 7.109 7.188 6.710 6.769 45,072 -0.33(-4.61%)
Sep 07, 2010 7.338 7.366 7.096 7.096 14,749 -0.25(-3.39%)
Sep 03, 2010 7.273 7.345 6.972 7.345 32,021 +0.24(+3.31%)
Sep 02, 2010 7.273 7.319 6.854 7.109 44,166 -0.20(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.