Indicators

Immunic Inc (NQ: IMUX )

1.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.570	1.570	1.450	1.500	485,151	+0.00(+0.00%)
Sep 25, 2024	1.590	1.600	1.490	1.500	470,070	-0.06(-3.85%)
Sep 24, 2024	1.610	1.650	1.510	1.560	708,781	-0.04(-2.50%)
Sep 23, 2024	1.880	1.888	1.590	1.600	1,216,741	-0.23(-12.57%)
Sep 20, 2024	1.980	2.080	1.830	1.830	929,814	-0.12(-6.15%)
Sep 19, 2024	1.850	2.110	1.840	1.950	1,332,669	+0.16(+8.94%)
Sep 18, 2024	1.680	2.091	1.670	1.790	2,790,664	+0.18(+11.18%)
Sep 17, 2024	1.620	1.680	1.600	1.610	390,157	+0.01(+0.63%)
Sep 16, 2024	1.550	1.625	1.530	1.600	710,639	+0.08(+5.26%)
Sep 13, 2024	1.490	1.550	1.490	1.520	349,104	+0.03(+2.01%)
Sep 12, 2024	1.540	1.551	1.490	1.490	181,338	-0.03(-1.97%)
Sep 11, 2024	1.470	1.540	1.460	1.520	390,341	+0.04(+2.70%)
Sep 10, 2024	1.420	1.486	1.400	1.480	128,020	+0.08(+5.71%)
Sep 09, 2024	1.390	1.470	1.360	1.400	197,237	+0.06(+4.48%)
Sep 06, 2024	1.390	1.400	1.320	1.340	159,212	-0.03(-2.19%)
Sep 05, 2024	1.390	1.420	1.350	1.370	127,499	-0.03(-2.14%)
Sep 04, 2024	1.440	1.450	1.390	1.400	144,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.