Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.10 12.18 12.09 12.15 6,341 +0.23(+1.92%)
Nov 29, 2018 11.89 11.95 11.70 11.92 8,641 +0.05(+0.42%)
Nov 28, 2018 11.76 11.92 11.43 11.87 25,899 +1.25(+11.79%)
Nov 27, 2018 10.77 10.77 10.58 10.62 2,428 +0.19(+1.81%)
Nov 26, 2018 10.43 10.53 10.43 10.43 2,330 +0.15(+1.45%)
Nov 20, 2018 10.28 10.28 10.28 0 -0.33(-3.09%)
Nov 19, 2018 10.66 10.66 10.57 10.61 3,106 +0.03(+0.28%)
Nov 16, 2018 10.53 10.58 10.53 10.58 603 -0.10(-0.93%)
Nov 15, 2018 10.68 10.68 10.68 7 +0.00(+0.00%)
Nov 14, 2018 10.68 10.68 10.68 10.68 314 +0.09(+0.84%)
Nov 13, 2018 10.60 10.60 10.59 10.59 1,016 -0.15(-1.40%)
Nov 12, 2018 10.83 10.83 10.72 10.74 1,263 -0.22(-1.98%)
Nov 09, 2018 10.92 10.98 10.92 10.96 1,610 +0.03(+0.27%)
Nov 08, 2018 10.98 10.98 10.93 10.93 1,699 -0.07(-0.63%)
Nov 07, 2018 10.70 11.04 10.58 11.00 12,582 +0.67(+6.44%)
Nov 06, 2018 10.04 10.41 9.984 10.33 11,520 +1.19(+13.04%)
Nov 05, 2018 8.960 9.139 8.960 9.139 303 -0.27(-2.85%)
Nov 02, 2018 9.407 9.407 9.407 24 +0.00(+0.00%)
Nov 01, 2018 9.407 9.914 9.407 9.407 542 +0.01(+0.11%)
Oct 31, 2018 9.397 9.397 9.397 9.397 253 +0.42(+4.65%)
Oct 30, 2018 8.980 8.980 8.980 28 +0.00(+0.00%)
Oct 29, 2018 9.147 9.147 8.702 8.980 1,222 -0.13(-1.42%)
Oct 26, 2018 9.070 9.219 9.040 9.109 4,630 -0.11(-1.16%)
Oct 25, 2018 9.168 9.389 9.168 9.217 1,734 -0.14(-1.53%)
Oct 24, 2018 9.338 9.360 9.109 9.360 506 -0.05(-0.51%)
Oct 23, 2018 9.407 9.407 9.407 53 +0.00(+0.00%)
Oct 22, 2018 9.517 9.517 9.219 9.407 8,406 -0.15(-1.56%)
Oct 19, 2018 9.517 9.556 9.507 9.556 1,811 -0.03(-0.31%)
Oct 18, 2018 9.745 9.745 9.546 9.586 652 -0.08(-0.82%)
Oct 17, 2018 9.497 9.666 9.497 9.666 652 +0.22(+2.36%)
Oct 16, 2018 9.328 9.443 9.328 9.443 3,998 +0.24(+2.65%)
Oct 15, 2018 9.338 9.338 9.080 9.199 7,196 -0.23(-2.42%)
Oct 12, 2018 9.437 9.492 9.338 9.427 3,221 -0.06(-0.63%)
Oct 11, 2018 9.487 9.571 9.477 9.487 2,326 -0.21(-2.15%)
Oct 10, 2018 9.537 9.725 9.537 9.695 9,892 +0.02(+0.21%)
Oct 09, 2018 9.686 9.686 9.566 9.676 2,406 -0.11(-1.12%)
Oct 08, 2018 9.745 9.785 9.715 9.785 1,567 +0.08(+0.82%)
Oct 05, 2018 9.725 9.775 9.705 9.705 2,415 +0.08(+0.83%)
Oct 04, 2018 9.668 9.710 9.626 9.626 1,025 -0.09(-0.89%)
Oct 03, 2018 9.794 9.794 9.686 9.713 1,706 -0.11(-1.14%)
Oct 02, 2018 9.974 9.974 9.825 9.825 6,963 -0.35(-3.47%)
Oct 01, 2018 10.14 10.20 10.09 10.18 4,347 +0.15(+1.54%)
Sep 28, 2018 10.10 10.10 9.983 10.02 3,825 -0.19(-1.85%)
Sep 27, 2018 10.18 10.21 10.17 10.21 2,547 -0.12(-1.15%)
Sep 26, 2018 10.14 10.38 10.14 10.33 1,242 +0.23(+2.26%)
Sep 25, 2018 10.02 10.17 10.02 10.10 5,993 +0.16(+1.60%)
Sep 24, 2018 9.944 9.944 9.914 9.944 2,220 -0.03(-0.30%)
Sep 21, 2018 10.00 10.06 9.974 9.974 3,925 -0.03(-0.30%)
Sep 20, 2018 10.03 10.03 9.984 10.00 3,583 -0.01(-0.10%)
Sep 19, 2018 10.06 10.06 9.974 10.01 4,360 -0.11(-1.08%)
Sep 18, 2018 9.904 10.12 9.904 10.12 2,563 +0.09(+0.89%)
Sep 17, 2018 9.964 10.05 9.388 10.03 22,793 +0.00(+0.00%)
Sep 14, 2018 10.03 10.10 9.934 10.03 1,811 +0.03(+0.30%)
Sep 13, 2018 10.04 10.09 10.00 10.00 2,978 -0.10(-0.98%)
Sep 12, 2018 10.14 10.21 10.06 10.10 27,866 -0.11(-1.11%)
Sep 11, 2018 10.18 10.29 10.18 10.22 6,272 -0.03(-0.25%)
Sep 10, 2018 10.35 10.35 10.13 10.24 17,998 -0.11(-1.05%)
Sep 07, 2018 10.48 10.50 10.35 10.35 2,415 -0.17(-1.61%)
Sep 06, 2018 10.70 10.70 10.52 10.52 9,031 -0.18(-1.68%)
Sep 05, 2018 10.81 10.82 10.68 10.70 7,243 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.