Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.33 10.44 10.33 10.44 1,254 +0.29(+2.84%)
Nov 26, 2014 9.894 10.15 10.15 10.15 1,207 +0.09(+0.89%)
Nov 25, 2014 9.984 10.06 9.984 10.06 478 +0.40(+4.11%)
Nov 24, 2014 9.874 9.884 9.656 9.666 1,404 -0.05(-0.51%)
Nov 21, 2014 9.666 9.715 9.666 9.715 603 +0.06(+0.62%)
Nov 20, 2014 9.606 9.686 9.606 9.656 2,329 +0.12(+1.25%)
Nov 19, 2014 9.596 9.596 9.477 9.537 3,233 +0.21(+2.24%)
Nov 18, 2014 9.527 9.527 9.318 9.328 7,135 +0.07(+0.75%)
Nov 17, 2014 10.08 10.35 9.199 9.258 3,748 +0.14(+1.52%)
Nov 14, 2014 9.179 9.179 9.119 9.119 2,137 -0.20(-2.13%)
Nov 13, 2014 9.248 9.318 9.248 9.318 1,532 +0.22(+2.40%)
Nov 12, 2014 9.149 9.149 9.030 9.099 2,854 -0.27(-2.86%)
Nov 11, 2014 9.407 9.407 9.248 9.368 12,666 -0.17(-1.77%)
Nov 10, 2014 8.960 9.601 8.960 9.537 11,262 +0.87(+10.00%)
Nov 07, 2014 8.633 8.742 8.633 8.670 1,586 +0.30(+3.53%)
Nov 06, 2014 8.166 8.424 7.510 8.374 4,426 +0.04(+0.48%)
Nov 05, 2014 8.325 8.354 8.325 8.335 3,373 -0.01(-0.12%)
Nov 04, 2014 8.225 8.344 8.205 8.344 18,045 -0.44(-4.98%)
Nov 03, 2014 8.692 8.782 8.672 8.781 19,296 +0.09(+1.03%)
Oct 31, 2014 8.831 8.831 8.593 8.692 5,768 +0.03(+0.34%)
Oct 30, 2014 8.662 8.662 8.573 8.662 2,331 -0.07(-0.80%)
Oct 29, 2014 8.712 8.801 8.672 8.732 3,970 -0.14(-1.57%)
Oct 28, 2014 8.811 8.881 8.811 8.871 509 +0.18(+2.06%)
Oct 27, 2014 8.732 8.752 8.662 8.692 1,133 -0.07(-0.79%)
Oct 24, 2014 8.712 8.811 8.702 8.762 2,178 -0.06(-0.68%)
Oct 23, 2014 8.841 8.841 8.801 8.821 4,954 -0.07(-0.78%)
Oct 22, 2014 8.881 8.950 8.881 8.891 1,423 +0.07(+0.79%)
Oct 21, 2014 8.841 9.089 8.762 8.821 4,240 -0.27(-2.95%)
Oct 20, 2014 9.010 9.090 8.931 9.089 1,298 +0.52(+6.02%)
Oct 17, 2014 8.573 8.583 8.513 8.573 3,855 +0.09(+1.06%)
Oct 16, 2014 8.335 8.493 8.335 8.483 2,989 -0.03(-0.35%)
Oct 15, 2014 8.424 8.513 8.424 8.513 1,981 +0.13(+1.54%)
Oct 14, 2014 8.394 8.394 8.344 8.384 4,862 +0.04(+0.48%)
Oct 13, 2014 8.382 8.418 8.344 8.344 3,065 -0.08(-0.94%)
Oct 10, 2014 8.414 8.444 8.414 8.424 2,972 -0.15(-1.74%)
Oct 09, 2014 8.682 8.682 8.553 8.573 1,381 -0.37(-4.11%)
Oct 08, 2014 8.931 8.947 8.911 8.941 3,542 -0.05(-0.55%)
Oct 07, 2014 8.931 8.990 8.901 8.990 2,900 +0.04(+0.46%)
Oct 06, 2014 8.980 9.040 8.871 8.949 10,463 -0.36(-3.86%)
Oct 03, 2014 9.258 9.308 9.258 9.308 960 +0.18(+1.96%)
Oct 02, 2014 9.268 9.268 9.071 9.129 8,409 -0.37(-3.87%)
Oct 01, 2014 9.586 9.586 9.467 9.497 8,152 -0.39(-3.92%)
Sep 30, 2014 9.874 9.921 9.874 9.885 5,596 +0.21(+2.16%)
Sep 29, 2014 9.596 9.681 9.547 9.676 1,396 -0.19(-1.91%)
Sep 26, 2014 9.874 9.874 9.864 9.864 1,058 -0.05(-0.50%)
Sep 25, 2014 10.12 10.12 9.902 9.914 3,108 -0.22(-2.19%)
Sep 24, 2014 10.11 10.14 10.08 10.14 2,418 -0.14(-1.32%)
Sep 23, 2014 10.27 10.27 10.27 10.27 299 -0.09(-0.86%)
Sep 22, 2014 10.35 10.36 10.33 10.36 503 -0.02(-0.19%)
Sep 19, 2014 10.27 10.39 10.27 10.38 1,580 +0.15(+1.46%)
Sep 18, 2014 10.10 10.23 10.10 10.23 3,258 +0.44(+4.46%)
Sep 17, 2014 9.845 9.845 9.791 9.795 1,160 -0.10(-1.00%)
Sep 16, 2014 9.785 9.944 9.785 9.894 789 +0.06(+0.61%)
Sep 15, 2014 9.825 9.835 9.825 9.835 2,030 -0.01(-0.10%)
Sep 12, 2014 9.924 10.10 9.835 9.845 9,527 -0.12(-1.20%)
Sep 11, 2014 9.984 9.984 9.964 9.964 908 -0.12(-1.18%)
Sep 10, 2014 10.08 10.08 10.07 10.08 1,999 -0.07(-0.68%)
Sep 09, 2014 10.18 10.18 10.15 10.15 669 +0.03(+0.30%)
Sep 08, 2014 10.18 10.18 10.09 10.12 3,712 -0.15(-1.46%)
Sep 05, 2014 10.21 10.27 10.21 10.27 529 +0.13(+1.27%)
Sep 04, 2014 10.23 10.23 10.23 10.14 416 -0.09(-0.87%)
Sep 03, 2014 10.32 10.32 10.22 10.23 6,192 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.