Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 26, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 25, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 24, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 21, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 20, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 19, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 18, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 17, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 14, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 13, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 12, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 11, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 10, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 07, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 06, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 05, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 04, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 03, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 31, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 30, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 29, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 28, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 27, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 24, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 23, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 22, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 21, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 20, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 17, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 16, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 15, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 14, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 13, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 10, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 09, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 08, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 07, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 06, 2003 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Oct 03, 2003 8.060 8.149 7.526 7.724 1,653,315 +0.25(+3.31%)
Oct 02, 2003 7.289 7.704 7.170 7.477 1,739,915 +0.37(+5.15%)
Oct 01, 2003 7.220 7.368 6.923 7.111 1,561,954 +0.10(+1.41%)
Sep 30, 2003 7.121 7.121 6.794 7.012 1,032,479 -0.16(-2.21%)
Sep 29, 2003 7.071 7.358 6.897 7.170 2,142,652 +0.36(+5.22%)
Sep 26, 2003 7.635 7.640 6.725 6.814 2,411,846 -0.83(-10.87%)
Sep 25, 2003 8.308 8.397 7.546 7.645 2,125,536 -0.42(-5.15%)
Sep 24, 2003 8.555 8.693 8.001 8.060 1,830,320 -0.49(-5.78%)
Sep 23, 2003 8.852 8.861 8.513 8.555 1,958,669 +0.10(+1.19%)
Sep 22, 2003 7.991 8.703 7.813 8.454 3,403,806 -0.15(-1.75%)
Sep 19, 2003 8.693 8.881 8.505 8.604 1,746,956 -0.12(-1.36%)
Sep 18, 2003 8.604 9.059 7.952 8.723 4,406,066 +0.31(+3.64%)
Sep 17, 2003 9.039 9.346 8.357 8.416 9,863,920 -0.31(-3.51%)
Sep 16, 2003 7.764 8.753 7.556 8.723 11,041,244 +1.80(+26.00%)
Sep 15, 2003 7.279 7.368 6.883 6.923 1,088,175 -0.29(-3.98%)
Sep 12, 2003 7.052 7.299 6.923 7.210 1,071,693 +0.10(+1.39%)
Sep 11, 2003 7.299 7.299 6.854 7.111 1,446,114 +0.08(+1.13%)
Sep 10, 2003 7.348 7.487 7.022 7.032 2,048,442 -0.42(-5.58%)
Sep 09, 2003 7.348 7.764 7.279 7.447 3,891,828 +0.30(+4.15%)
Sep 08, 2003 7.331 7.516 7.071 7.150 1,850,666 +0.11(+1.54%)
Sep 05, 2003 6.567 7.437 6.537 7.042 5,620,957 +0.41(+6.11%)
Sep 04, 2003 7.032 7.170 6.567 6.636 6,127,532 -0.55(-7.70%)
Sep 03, 2003 7.042 7.961 6.705 7.190 23,699,508 +0.88(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.