Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

29.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.52	29.68	29.28	29.55	47,843	-0.11(-0.37%)
Sep 19, 2024	29.77	29.97	29.53	29.66	34,702	+0.33(+1.13%)
Sep 18, 2024	29.22	29.61	29.22	29.33	36,293	+0.00(+0.00%)
Sep 17, 2024	28.93	29.33	28.93	29.33	52,801	+0.44(+1.51%)
Sep 16, 2024	28.82	28.89	28.67	28.89	32,227	+0.34(+1.18%)
Sep 13, 2024	28.47	28.72	28.47	28.56	39,702	+0.22(+0.76%)
Sep 12, 2024	28.23	28.42	28.05	28.34	87,419	+0.15(+0.53%)
Sep 11, 2024	28.44	28.44	27.82	28.19	26,705	-0.24(-0.83%)
Sep 10, 2024	28.82	28.82	28.19	28.43	22,464	-0.36(-1.24%)
Sep 09, 2024	28.90	29.02	28.76	28.78	24,679	+0.01(+0.04%)
Sep 06, 2024	29.23	29.40	28.70	28.77	149,288	-0.41(-1.41%)
Sep 05, 2024	29.56	29.56	29.18	29.18	96,633	-0.21(-0.71%)
Sep 04, 2024	29.95	30.05	29.39	29.39	23,007	-0.50(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.