Indicators

Cognex Corp (NQ: CGNX )

40.27 -0.03 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	39.71	40.42	39.26	40.30	944,833	+1.56(+4.03%)
Sep 25, 2024	39.54	39.66	38.47	38.74	943,873	-0.86(-2.17%)
Sep 24, 2024	39.84	40.21	39.21	39.60	1,076,573	+0.19(+0.48%)
Sep 23, 2024	39.90	40.14	39.29	39.41	1,141,465	-0.33(-0.83%)
Sep 20, 2024	39.83	39.86	39.07	39.74	1,848,680	-0.09(-0.23%)
Sep 19, 2024	39.67	40.11	39.19	39.83	1,710,370	+1.35(+3.51%)
Sep 18, 2024	39.06	39.37	38.29	38.48	913,784	-0.48(-1.23%)
Sep 17, 2024	38.90	39.53	38.77	38.96	1,076,693	+0.31(+0.80%)
Sep 16, 2024	38.49	38.91	38.26	38.65	867,078	-0.02(-0.05%)
Sep 13, 2024	38.51	38.88	38.11	38.67	962,358	+0.37(+0.97%)
Sep 12, 2024	38.56	38.83	37.82	38.30	531,675	-0.08(-0.21%)
Sep 11, 2024	37.75	38.51	37.42	38.38	805,511	+0.53(+1.40%)
Sep 10, 2024	38.25	38.31	37.55	37.85	928,899	-0.40(-1.05%)
Sep 09, 2024	38.31	38.72	38.13	38.25	749,767	+0.02(+0.05%)
Sep 06, 2024	39.33	39.35	37.86	38.23	1,036,446	-0.66(-1.70%)
Sep 05, 2024	38.51	39.12	38.45	38.89	809,137	+0.24(+0.62%)
Sep 04, 2024	38.03	38.98	37.92	38.65	990,557	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.