Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.300 3.410 3.250 3.280 1,066,900 -0.03(-0.91%)
Nov 29, 2018 3.310 3.370 3.300 3.310 2,236,265 -0.03(-0.90%)
Nov 28, 2018 3.280 3.350 3.270 3.340 158,552 +0.09(+2.77%)
Nov 27, 2018 3.300 3.320 3.220 3.250 96,092 -0.08(-2.40%)
Nov 26, 2018 3.330 3.380 3.300 3.330 134,050 +0.03(+0.91%)
Nov 23, 2018 3.270 3.320 3.270 3.300 29,600 +0.03(+0.92%)
Nov 21, 2018 3.270 3.270 3.270 0 +0.13(+4.14%)
Nov 20, 2018 3.230 3.230 3.120 3.140 154,462 -0.09(-2.79%)
Nov 19, 2018 3.310 3.340 3.210 3.230 54,463 -0.08(-2.42%)
Nov 16, 2018 3.320 3.460 3.120 3.310 70,400 -0.04(-1.19%)
Nov 15, 2018 3.300 3.370 3.270 3.350 36,104 +0.03(+0.90%)
Nov 14, 2018 3.420 3.420 3.310 3.320 54,020 -0.05(-1.48%)
Nov 13, 2018 3.420 3.420 3.350 3.370 81,367 -0.01(-0.30%)
Nov 12, 2018 3.380 3.400 3.350 3.380 115,004 +0.02(+0.60%)
Nov 09, 2018 3.380 3.400 3.335 3.360 54,100 -0.04(-1.18%)
Nov 08, 2018 3.430 3.470 3.370 3.400 87,014 -0.03(-0.87%)
Nov 07, 2018 3.420 3.460 3.400 3.430 69,077 +0.02(+0.59%)
Nov 06, 2018 3.360 3.440 3.230 3.410 40,773 +0.02(+0.59%)
Nov 05, 2018 3.410 3.450 3.330 3.390 75,678 +0.00(+0.00%)
Nov 02, 2018 3.470 3.470 3.360 3.390 52,000 -0.03(-0.88%)
Nov 01, 2018 3.390 3.470 3.365 3.420 50,433 +0.04(+1.18%)
Oct 31, 2018 3.380 3.400 3.350 3.380 61,134 +0.05(+1.50%)
Oct 30, 2018 3.240 3.340 3.240 3.330 57,293 +0.08(+2.46%)
Oct 29, 2018 3.370 3.370 3.200 3.250 54,596 -0.06(-1.81%)
Oct 26, 2018 3.350 3.420 3.080 3.310 175,000 -0.08(-2.36%)
Oct 25, 2018 3.310 3.420 3.310 3.390 72,866 +0.08(+2.42%)
Oct 24, 2018 3.470 3.470 3.310 3.310 92,405 -0.17(-4.89%)
Oct 23, 2018 3.470 3.530 3.450 3.480 64,553 -0.04(-1.14%)
Oct 22, 2018 3.520 3.550 3.460 3.520 45,497 +0.01(+0.28%)
Oct 19, 2018 3.470 3.610 3.460 3.510 79,500 +0.01(+0.29%)
Oct 18, 2018 3.520 3.630 3.470 3.500 230,654 -0.04(-1.13%)
Oct 17, 2018 3.550 3.610 3.530 3.540 137,051 -0.02(-0.56%)
Oct 16, 2018 3.430 3.590 3.430 3.560 70,652 +0.12(+3.49%)
Oct 15, 2018 3.410 3.550 3.380 3.440 124,552 +0.01(+0.29%)
Oct 12, 2018 3.430 3.480 3.410 3.430 132,600 +0.07(+2.08%)
Oct 11, 2018 3.470 3.560 3.360 3.360 88,656 -0.14(-4.00%)
Oct 10, 2018 3.610 3.650 3.500 3.500 78,512 -0.12(-3.31%)
Oct 09, 2018 3.610 3.670 3.570 3.620 172,907 +0.00(+0.00%)
Oct 08, 2018 3.680 3.680 3.565 3.620 56,314 -0.05(-1.36%)
Oct 05, 2018 3.620 3.680 3.560 3.670 92,800 +0.06(+1.66%)
Oct 04, 2018 3.600 3.650 3.570 3.610 46,749 -0.01(-0.28%)
Oct 03, 2018 3.500 3.650 3.500 3.620 43,766 +0.04(+1.12%)
Oct 02, 2018 3.700 3.790 3.520 3.580 84,399 -0.10(-2.72%)
Oct 01, 2018 3.800 3.800 3.620 3.680 57,521 -0.07(-1.87%)
Sep 28, 2018 3.700 3.850 3.700 3.750 119,800 +0.05(+1.35%)
Sep 27, 2018 3.800 3.800 3.700 3.700 35,882 -0.05(-1.33%)
Sep 26, 2018 3.800 3.800 3.700 3.750 65,005 +0.00(+0.00%)
Sep 25, 2018 3.800 3.800 3.700 3.750 44,138 +0.00(+0.00%)
Sep 24, 2018 3.750 3.800 3.750 3.750 61,539 -0.05(-1.32%)
Sep 21, 2018 3.700 3.850 3.650 3.800 529,000 +0.05(+1.33%)
Sep 20, 2018 3.700 3.750 3.675 3.750 42,108 +0.10(+2.74%)
Sep 19, 2018 3.650 3.750 3.650 3.650 45,421 +0.00(+0.00%)
Sep 18, 2018 3.700 3.700 3.575 3.650 79,801 +0.00(+0.00%)
Sep 17, 2018 3.600 3.700 3.600 3.650 48,740 +0.05(+1.39%)
Sep 14, 2018 3.600 3.650 3.500 3.600 101,500 +0.05(+1.41%)
Sep 13, 2018 3.550 3.650 3.550 3.550 50,253 +0.00(+0.00%)
Sep 12, 2018 3.600 3.650 3.550 3.550 76,048 -0.05(-1.39%)
Sep 11, 2018 3.600 3.650 3.550 3.600 47,643 +0.00(+0.00%)
Sep 10, 2018 3.650 3.650 3.600 3.600 25,059 +0.00(+0.00%)
Sep 07, 2018 3.650 3.650 3.550 3.600 64,800 -0.05(-1.37%)
Sep 06, 2018 3.700 3.700 3.650 3.650 23,944 -0.05(-1.35%)
Sep 05, 2018 3.750 3.750 3.650 3.700 45,499 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.