Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.180 2.230 2.180 2.210 209,935 +0.02(+0.91%)
Nov 27, 2015 2.170 2.210 2.100 2.190 147,532 +0.00(+0.00%)
Nov 25, 2015 2.160 2.190 2.190 2.190 247,300 +0.02(+0.92%)
Nov 24, 2015 2.170 2.190 2.140 2.170 245,424 -0.02(-0.91%)
Nov 23, 2015 2.210 2.240 2.100 2.190 404,842 -0.06(-2.67%)
Nov 20, 2015 2.220 2.290 2.100 2.250 269,887 +0.01(+0.45%)
Nov 19, 2015 2.150 2.270 2.150 2.240 621,649 +0.11(+5.16%)
Nov 18, 2015 2.020 2.190 1.980 2.130 4,231,122 +0.11(+5.45%)
Nov 17, 2015 1.980 2.070 1.955 2.020 264,441 +0.03(+1.51%)
Nov 16, 2015 1.990 2.020 1.920 1.990 143,677 +0.01(+0.51%)
Nov 13, 2015 1.990 2.020 1.960 1.980 51,891 -0.04(-1.98%)
Nov 12, 2015 2.020 2.040 2.010 2.020 77,065 -0.01(-0.49%)
Nov 11, 2015 2.070 2.070 2.010 2.030 57,822 -0.04(-1.93%)
Nov 10, 2015 2.110 2.110 2.050 2.070 113,775 -0.03(-1.43%)
Nov 09, 2015 2.120 2.120 2.060 2.100 90,760 -0.02(-0.94%)
Nov 06, 2015 2.070 2.130 2.050 2.120 137,662 +0.02(+0.95%)
Nov 05, 2015 2.120 2.120 2.050 2.100 110,188 +0.00(+0.00%)
Nov 04, 2015 2.155 2.155 2.080 2.100 167,637 -0.05(-2.33%)
Nov 03, 2015 2.130 2.160 2.030 2.150 205,186 +0.00(+0.00%)
Nov 02, 2015 2.170 2.170 2.110 2.150 131,701 -0.01(-0.46%)
Oct 30, 2015 2.100 2.170 2.040 2.160 607,473 +0.07(+3.35%)
Oct 29, 2015 2.150 2.150 2.030 2.090 248,179 -0.06(-2.79%)
Oct 28, 2015 2.150 2.180 2.100 2.150 204,783 +0.01(+0.47%)
Oct 27, 2015 2.040 2.150 2.000 2.140 586,570 -0.01(-0.47%)
Oct 26, 2015 2.120 2.180 2.100 2.150 192,382 +0.02(+0.94%)
Oct 23, 2015 2.110 2.150 2.050 2.130 148,330 +0.04(+1.91%)
Oct 22, 2015 2.020 2.090 2.000 2.090 297,684 +0.09(+4.50%)
Oct 21, 2015 2.000 2.050 1.980 2.000 99,679 -0.02(-0.99%)
Oct 20, 2015 1.990 2.030 1.940 2.020 183,920 +0.02(+1.00%)
Oct 19, 2015 2.050 2.060 1.960 2.000 126,587 -0.06(-2.91%)
Oct 16, 2015 2.080 2.090 2.020 2.060 54,505 +0.00(+0.00%)
Oct 15, 2015 2.020 2.090 2.020 2.060 120,381 +0.04(+1.98%)
Oct 14, 2015 2.000 2.070 1.990 2.020 120,639 +0.00(+0.00%)
Oct 13, 2015 2.070 2.100 2.020 2.020 88,772 -0.05(-2.42%)
Oct 12, 2015 2.070 2.130 2.030 2.070 112,519 +0.01(+0.49%)
Oct 09, 2015 2.110 2.150 2.050 2.060 131,104 -0.03(-1.44%)
Oct 08, 2015 2.090 2.110 2.090 2.090 219,669 -0.01(-0.48%)
Oct 07, 2015 2.140 2.140 2.090 2.100 126,987 -0.02(-0.94%)
Oct 06, 2015 2.130 2.130 2.080 2.120 162,831 +0.00(+0.00%)
Oct 05, 2015 2.160 2.160 2.090 2.120 111,202 -0.02(-0.93%)
Oct 02, 2015 2.120 2.150 2.060 2.140 90,686 +0.01(+0.47%)
Oct 01, 2015 2.180 2.220 2.090 2.130 173,899 -0.03(-1.39%)
Sep 30, 2015 2.140 2.170 2.060 2.160 315,318 +0.02(+0.93%)
Sep 29, 2015 2.100 2.140 2.030 2.140 295,957 +0.04(+1.90%)
Sep 28, 2015 2.090 2.120 2.050 2.100 353,090 +0.00(+0.00%)
Sep 25, 2015 2.180 2.180 2.045 2.100 362,735 -0.06(-2.78%)
Sep 24, 2015 2.150 2.200 2.099 2.160 129,884 -0.01(-0.46%)
Sep 23, 2015 2.220 2.240 2.136 2.170 225,499 -0.03(-1.36%)
Sep 22, 2015 2.200 2.210 2.140 2.200 95,002 -0.02(-0.90%)
Sep 21, 2015 2.190 2.220 2.160 2.220 101,679 +0.00(+0.00%)
Sep 18, 2015 2.260 2.260 2.070 2.220 562,797 -0.09(-3.90%)
Sep 17, 2015 2.170 2.360 2.140 2.310 638,347 +0.13(+5.96%)
Sep 16, 2015 2.120 2.190 2.100 2.180 128,362 +0.06(+2.83%)
Sep 15, 2015 2.060 2.120 2.060 2.120 134,732 +0.06(+2.91%)
Sep 14, 2015 2.090 2.100 2.010 2.060 63,791 -0.01(-0.48%)
Sep 11, 2015 2.050 2.090 2.030 2.070 206,638 -0.01(-0.48%)
Sep 10, 2015 2.030 2.090 2.000 2.080 4,509,130 +0.05(+2.46%)
Sep 09, 2015 2.130 2.160 2.030 2.030 50,003 -0.08(-3.79%)
Sep 08, 2015 2.080 2.150 2.080 2.110 76,301 +0.06(+2.93%)
Sep 04, 2015 2.020 2.050 2.050 2.050 217,600 -0.01(-0.49%)
Sep 03, 2015 2.080 2.150 2.050 2.060 68,460 -0.04(-1.90%)
Sep 02, 2015 2.130 2.130 2.030 2.100 103,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.