Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.790 4.810 4.570 4.630 133,792 -0.21(-4.34%)
Nov 29, 2012 4.840 4.910 4.710 4.840 110,045 +0.08(+1.68%)
Nov 28, 2012 4.550 4.800 4.530 4.760 158,712 +0.10(+2.15%)
Nov 27, 2012 4.770 4.990 4.600 4.660 346,297 -0.12(-2.51%)
Nov 26, 2012 4.840 4.900 4.750 4.780 94,029 -0.08(-1.65%)
Nov 23, 2012 4.670 5.060 4.670 4.860 76,048 +0.23(+4.97%)
Nov 21, 2012 4.660 4.690 4.540 4.630 45,284 -0.02(-0.43%)
Nov 20, 2012 4.670 4.750 4.610 4.650 63,136 -0.03(-0.64%)
Nov 19, 2012 4.820 4.900 4.610 4.680 137,598 -0.02(-0.43%)
Nov 16, 2012 4.590 4.750 4.540 4.700 328,185 +0.14(+3.07%)
Nov 15, 2012 4.670 4.930 4.530 4.560 270,267 -0.12(-2.56%)
Nov 14, 2012 4.880 4.930 4.610 4.680 220,291 -0.17(-3.51%)
Nov 13, 2012 4.780 4.930 4.780 4.850 166,777 -0.25(-4.90%)
Nov 12, 2012 5.110 5.180 4.970 5.100 307,627 +0.01(+0.20%)
Nov 09, 2012 5.180 5.310 5.020 5.090 253,968 -0.16(-3.05%)
Nov 08, 2012 5.380 5.420 5.155 5.250 302,836 -0.12(-2.23%)
Nov 07, 2012 5.270 5.480 5.270 5.370 200,128 -0.02(-0.37%)
Nov 06, 2012 5.410 5.410 5.280 5.390 173,177 +0.06(+1.13%)
Nov 05, 2012 5.180 5.340 5.130 5.330 155,679 +0.13(+2.50%)
Nov 02, 2012 5.470 5.470 5.190 5.200 230,015 -0.23(-4.24%)
Nov 01, 2012 5.400 5.460 5.310 5.430 279,464 +0.08(+1.50%)
Oct 31, 2012 5.930 5.930 5.120 5.350 368,071 -1.27(-19.18%)
Oct 26, 2012 6.710 6.620 6.620 6.620 127,000 -0.11(-1.63%)
Oct 25, 2012 6.820 6.830 6.640 6.730 110,897 +0.01(+0.15%)
Oct 24, 2012 6.720 6.770 6.640 6.720 93,854 +0.07(+1.05%)
Oct 23, 2012 6.740 6.805 6.470 6.650 202,664 -0.11(-1.63%)
Oct 19, 2012 6.800 6.920 6.690 6.760 154,002 -0.13(-1.89%)
Oct 18, 2012 6.990 7.190 6.850 6.890 166,563 -0.13(-1.85%)
Oct 17, 2012 6.700 7.050 6.700 7.020 141,654 +0.32(+4.78%)
Oct 16, 2012 6.770 6.840 6.640 6.700 92,375 -0.03(-0.45%)
Oct 15, 2012 6.590 6.750 6.582 6.730 75,880 +0.16(+2.44%)
Oct 12, 2012 6.710 6.830 6.550 6.570 66,112 -0.13(-1.94%)
Oct 11, 2012 6.800 7.030 6.660 6.700 230,070 +0.00(+0.00%)
Oct 10, 2012 6.720 6.790 6.700 6.700 135,807 +0.00(+0.00%)
Oct 09, 2012 6.930 6.930 6.690 6.700 161,103 -0.24(-3.46%)
Oct 08, 2012 6.860 7.070 6.816 6.940 102,717 +0.03(+0.43%)
Oct 05, 2012 6.990 7.180 6.860 6.910 208,507 -0.02(-0.29%)
Oct 04, 2012 6.690 6.980 6.690 6.930 189,773 +0.31(+4.68%)
Oct 03, 2012 6.900 6.920 6.610 6.620 121,265 -0.28(-4.06%)
Oct 02, 2012 6.780 6.930 6.780 6.900 338,206 +0.14(+2.07%)
Oct 01, 2012 6.580 6.760 6.400 6.760 695,824 +0.25(+3.84%)
Sep 28, 2012 6.640 6.710 6.510 6.510 183,757 -0.19(-2.84%)
Sep 27, 2012 6.690 6.780 6.610 6.700 293,377 +0.04(+0.60%)
Sep 26, 2012 6.750 6.750 6.510 6.660 289,415 -0.09(-1.33%)
Sep 25, 2012 7.390 7.470 6.740 6.750 491,826 -0.58(-7.91%)
Sep 24, 2012 7.400 7.470 7.260 7.330 237,996 -0.14(-1.87%)
Sep 21, 2012 7.690 7.690 7.330 7.470 1,060,739 -0.05(-0.67%)
Sep 20, 2012 7.560 7.640 7.480 7.520 660,184 -0.14(-1.82%)
Sep 19, 2012 7.730 7.830 7.620 7.660 240,441 -0.05(-0.65%)
Sep 18, 2012 7.490 7.720 7.260 7.710 463,331 +0.23(+3.07%)
Sep 17, 2012 7.600 7.600 7.360 7.480 300,135 -0.15(-1.97%)
Sep 14, 2012 7.350 7.920 7.330 7.630 647,433 +0.36(+4.95%)
Sep 13, 2012 6.920 7.340 6.800 7.270 331,605 +0.38(+5.52%)
Sep 12, 2012 6.700 7.030 6.700 6.890 174,769 +0.20(+2.99%)
Sep 11, 2012 6.600 6.760 6.480 6.690 153,318 +0.11(+1.67%)
Sep 10, 2012 6.600 6.750 6.370 6.580 348,600 -0.04(-0.60%)
Sep 07, 2012 6.250 6.680 6.140 6.620 572,676 +0.39(+6.26%)
Sep 06, 2012 5.830 6.230 5.800 6.230 375,041 +0.44(+7.60%)
Sep 05, 2012 5.750 5.850 5.670 5.790 437,706 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.