Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 16.00 16.42 16.00 16.30 96,124 +0.32(+2.00%)
Nov 26, 2003 15.25 16.00 15.10 15.98 100,650 +0.60(+3.90%)
Nov 25, 2003 15.21 15.50 15.05 15.38 36,100 +0.24(+1.59%)
Nov 24, 2003 15.22 15.80 15.05 15.14 140,651 -0.43(-2.76%)
Nov 21, 2003 15.10 15.74 15.04 15.57 50,450 +0.47(+3.11%)
Nov 20, 2003 15.19 15.29 15.00 15.10 194,596 -0.42(-2.71%)
Nov 19, 2003 16.31 16.31 14.75 15.52 144,261 -0.64(-3.96%)
Nov 18, 2003 16.25 16.35 16.00 16.16 58,929 +0.07(+0.44%)
Nov 17, 2003 16.31 16.40 15.63 16.09 100,880 -0.33(-2.01%)
Nov 14, 2003 16.80 16.80 16.42 16.42 36,000 -0.26(-1.56%)
Nov 13, 2003 17.19 17.19 16.52 16.68 176,814 -0.51(-2.97%)
Nov 12, 2003 15.00 17.40 14.25 17.19 333,482 +2.19(+14.60%)
Nov 11, 2003 15.10 15.49 14.50 15.00 141,985 +0.10(+0.67%)
Nov 10, 2003 14.95 15.18 14.59 14.90 1,035,568 +0.08(+0.56%)
Nov 07, 2003 14.81 14.91 14.25 14.82 98,554 +0.32(+2.19%)
Nov 06, 2003 15.50 15.50 14.30 14.50 181,733 -0.65(-4.29%)
Nov 05, 2003 14.75 15.48 14.50 15.15 98,665 -14.70(-49.25%)
Nov 03, 2003 29.01 30.55 29.01 29.85 30,420 -0.12(-0.40%)
Oct 31, 2003 29.90 30.34 29.41 29.97 49,400 +0.03(+0.10%)
Oct 30, 2003 29.63 29.94 29.72 29.94 28,900 +0.31(+1.04%)
Oct 29, 2003 28.21 29.94 28.21 29.63 33,264 +0.04(+0.14%)
Oct 28, 2003 28.80 29.59 28.80 29.59 9,700 +0.85(+2.96%)
Oct 27, 2003 29.02 30.05 28.40 28.74 54,900 -0.77(-2.61%)
Oct 24, 2003 29.79 30.97 29.01 29.51 20,200 +0.01(+0.03%)
Oct 23, 2003 31.32 31.69 29.37 29.50 116,600 -1.55(-4.99%)
Oct 22, 2003 31.68 32.00 30.93 31.05 96,800 -0.44(-1.40%)
Oct 21, 2003 31.45 31.95 31.34 31.49 102,600 +0.04(+0.14%)
Oct 20, 2003 34.00 34.00 30.00 31.45 164,307 +0.62(+1.99%)
Oct 17, 2003 30.55 33.35 30.25 30.83 131,800 +0.97(+3.25%)
Oct 16, 2003 28.90 30.45 28.91 29.86 55,455 +0.96(+3.32%)
Oct 15, 2003 28.70 30.29 28.50 28.90 83,674 +0.20(+0.70%)
Oct 14, 2003 29.00 29.00 28.54 28.70 30,699 -0.02(-0.07%)
Oct 13, 2003 27.99 28.72 27.99 28.72 36,950 +0.31(+1.09%)
Oct 10, 2003 28.36 28.41 27.76 28.41 173,400 +0.46(+1.65%)
Oct 09, 2003 27.33 28.10 27.01 27.95 106,400 +0.70(+2.57%)
Oct 08, 2003 27.27 27.68 27.00 27.25 248,300 +1.70(+6.65%)
Oct 07, 2003 25.55 26.30 25.50 25.55 33,400 +0.04(+0.16%)
Oct 06, 2003 25.44 25.55 25.11 25.51 21,300 +0.06(+0.24%)
Oct 03, 2003 25.27 27.08 25.20 25.45 16,246 -0.05(-0.20%)
Oct 02, 2003 25.49 25.50 25.26 25.50 6,000 +0.00(+0.00%)
Oct 01, 2003 25.68 26.30 25.45 25.50 29,033 -0.07(-0.27%)
Sep 30, 2003 25.20 25.58 25.20 25.57 82,628 +0.09(+0.35%)
Sep 29, 2003 25.21 25.78 25.21 25.48 60,300 -0.40(-1.55%)
Sep 26, 2003 25.32 26.50 24.75 25.88 40,020 +0.98(+3.94%)
Sep 25, 2003 24.50 26.14 24.50 24.90 41,323 +0.35(+1.43%)
Sep 24, 2003 24.62 24.90 23.14 24.55 15,000 -0.16(-0.64%)
Sep 23, 2003 24.99 24.99 24.53 24.71 26,600 -0.04(-0.17%)
Sep 22, 2003 25.00 25.00 24.38 24.75 12,000 -0.12(-0.48%)
Sep 19, 2003 24.75 24.88 24.52 24.87 7,300 +0.07(+0.28%)
Sep 18, 2003 24.84 24.86 24.60 24.80 15,400 +0.60(+2.48%)
Sep 17, 2003 24.23 24.40 24.15 24.20 36,171 -0.10(-0.41%)
Sep 16, 2003 24.17 24.50 24.00 24.30 36,580 +0.18(+0.75%)
Sep 15, 2003 23.65 24.20 23.65 24.12 36,200 +0.07(+0.29%)
Sep 12, 2003 24.10 24.10 23.46 24.05 1,300 +0.05(+0.21%)
Sep 11, 2003 24.30 24.30 23.74 24.00 23,600 -0.15(-0.62%)
Sep 10, 2003 23.88 24.23 23.25 24.15 72,900 +0.20(+0.84%)
Sep 09, 2003 24.00 24.00 23.66 23.95 8,900 -0.03(-0.13%)
Sep 08, 2003 24.00 24.00 23.98 23.98 6,200 -0.17(-0.70%)
Sep 05, 2003 24.02 24.25 23.25 24.15 2,100 +0.13(+0.54%)
Sep 04, 2003 23.84 24.12 23.25 24.02 13,200 -0.05(-0.21%)
Sep 03, 2003 23.04 24.60 23.04 24.07 58,400 +0.99(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.