Indicators

Astec Inds Inc (NQ: ASTE )

31.70 +0.31 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	31.75	32.63	31.57	31.70	151,675	+0.31(+0.99%)
Sep 26, 2024	31.69	31.88	31.39	31.39	128,027	+0.26(+0.84%)
Sep 25, 2024	31.69	31.75	31.05	31.13	93,224	-0.57(-1.80%)
Sep 24, 2024	31.82	32.16	31.67	31.70	99,958	-0.02(-0.06%)
Sep 23, 2024	32.13	32.25	31.43	31.72	108,627	-0.18(-0.56%)
Sep 20, 2024	32.38	32.62	31.88	31.90	483,986	-0.74(-2.27%)
Sep 19, 2024	33.22	33.24	32.30	32.64	137,434	+0.53(+1.65%)
Sep 18, 2024	32.05	33.33	31.66	32.11	141,514	+0.11(+0.34%)
Sep 17, 2024	32.09	32.67	31.78	32.00	133,506	+0.23(+0.72%)
Sep 16, 2024	31.59	31.79	31.19	31.77	150,629	+0.46(+1.47%)
Sep 13, 2024	30.90	31.36	30.70	31.31	112,697	+0.97(+3.20%)
Sep 12, 2024	30.52	30.57	29.89	30.34	132,249	+0.06(+0.20%)
Sep 11, 2024	29.97	30.33	29.04	30.28	144,712	+0.15(+0.50%)
Sep 10, 2024	30.50	30.64	29.93	30.13	150,683	-0.15(-0.50%)
Sep 09, 2024	30.60	31.12	30.19	30.28	155,027	-0.12(-0.39%)
Sep 06, 2024	30.75	31.35	30.30	30.40	131,410	-0.42(-1.36%)
Sep 05, 2024	31.58	31.58	30.65	30.82	236,763	-0.50(-1.60%)
Sep 04, 2024	31.62	32.11	31.17	31.32	81,426	-0.52(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.