Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1844	0.1900	0.1650	0.1800	850,280	+0.00(+0.67%)
Sep 25, 2024	0.1735	0.1871	0.1720	0.1788	587,057	+0.01(+3.05%)
Sep 24, 2024	0.1757	0.1805	0.1674	0.1735	867,648	-0.00(-1.25%)
Sep 23, 2024	0.1850	0.1850	0.1620	0.1757	734,896	+0.01(+3.29%)
Sep 20, 2024	0.1780	0.1909	0.1701	0.1701	898,413	-0.01(-3.35%)
Sep 19, 2024	0.1710	0.1950	0.1612	0.1760	2,955,773	+0.01(+6.93%)
Sep 18, 2024	0.1989	0.1989	0.1410	0.1646	4,857,492	-0.04(-19.55%)
Sep 17, 2024	0.2710	0.2900	0.1763	0.2046	8,455,633	-0.13(-38.00%)
Sep 16, 2024	0.3700	0.3833	0.3000	0.3300	25,437,408	-0.02(-7.02%)
Sep 13, 2024	0.3590	0.3790	0.3247	0.3549	2,534,121	-0.01(-1.53%)
Sep 12, 2024	0.3600	0.3641	0.3600	0.3604	38,763	-0.00(-0.17%)
Sep 11, 2024	0.3600	0.3650	0.3550	0.3610	82,150	+0.01(+1.69%)
Sep 10, 2024	0.3550	0.3600	0.3400	0.3550	102,981	+0.01(+1.75%)
Sep 09, 2024	0.3300	0.3550	0.3289	0.3489	60,176	+0.02(+5.76%)
Sep 06, 2024	0.3400	0.3523	0.3200	0.3299	68,691	-0.01(-2.63%)
Sep 05, 2024	0.3420	0.3535	0.3347	0.3388	62,362	-0.02(-5.10%)
Sep 04, 2024	0.3425	0.3592	0.3333	0.3570	44,366	+0.01(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.