Indicators

Aehr Test Systems (NQ: AEHR )

12.31 -0.67 (-5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.81	12.90	12.15	12.31	821,253	-0.67(-5.16%)
Sep 19, 2024	12.69	13.23	12.18	12.98	1,046,219	+0.88(+7.27%)
Sep 18, 2024	12.61	12.92	11.82	12.10	1,168,429	-0.37(-2.97%)
Sep 17, 2024	12.67	12.85	12.37	12.47	620,198	+0.01(+0.08%)
Sep 16, 2024	12.86	12.86	12.12	12.46	950,483	-0.48(-3.71%)
Sep 13, 2024	12.97	13.25	12.85	12.94	684,907	+0.19(+1.49%)
Sep 12, 2024	12.90	13.10	12.43	12.75	854,194	-0.23(-1.77%)
Sep 11, 2024	13.22	13.66	12.88	12.98	992,180	-0.26(-1.96%)
Sep 10, 2024	13.35	13.53	13.12	13.24	429,126	-0.04(-0.30%)
Sep 09, 2024	13.59	13.97	13.27	13.28	585,683	-0.24(-1.78%)
Sep 06, 2024	14.00	14.07	13.40	13.52	695,367	-0.48(-3.43%)
Sep 05, 2024	13.86	14.80	13.75	14.00	1,251,708	+0.89(+6.79%)
Sep 04, 2024	13.34	13.82	12.96	13.11	755,011	-0.40(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.