Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.800 1.850 1.780 1.790 77,147 +0.01(+0.56%)
Nov 29, 2023 1.710 1.835 1.710 1.780 128,236 +0.06(+3.49%)
Nov 28, 2023 1.740 1.780 1.720 1.720 73,142 -0.06(-3.37%)
Nov 27, 2023 1.640 1.790 1.620 1.780 202,681 +0.09(+5.33%)
Nov 24, 2023 1.660 1.730 1.650 1.690 46,622 +0.05(+3.05%)
Nov 22, 2023 1.650 1.700 1.630 1.640 110,186 -0.02(-1.20%)
Nov 21, 2023 1.650 1.710 1.613 1.660 144,379 -0.03(-1.78%)
Nov 20, 2023 1.810 1.830 1.680 1.690 112,675 -0.11(-6.11%)
Nov 17, 2023 1.650 1.840 1.645 1.800 273,673 +0.15(+9.09%)
Nov 16, 2023 1.650 1.715 1.590 1.650 124,718 -0.03(-1.79%)
Nov 15, 2023 1.750 1.760 1.650 1.680 144,283 -0.09(-5.08%)
Nov 14, 2023 1.500 1.770 1.500 1.770 272,224 +0.26(+17.22%)
Nov 13, 2023 1.500 1.540 1.500 1.510 71,296 -0.03(-1.95%)
Nov 10, 2023 1.530 1.580 1.510 1.540 181,207 -0.01(-0.65%)
Nov 09, 2023 1.630 1.630 1.530 1.550 109,904 -0.09(-5.49%)
Nov 08, 2023 1.680 1.680 1.610 1.640 75,194 -0.02(-1.20%)
Nov 07, 2023 1.650 1.710 1.640 1.660 109,226 +0.03(+1.84%)
Nov 06, 2023 1.700 1.730 1.600 1.630 119,715 -0.09(-5.23%)
Nov 03, 2023 1.670 1.750 1.630 1.720 105,417 +0.02(+1.18%)
Nov 02, 2023 1.630 1.720 1.620 1.700 118,197 +0.07(+4.29%)
Nov 01, 2023 1.640 1.670 1.630 1.630 84,568 -0.01(-0.61%)
Oct 31, 2023 1.680 1.700 1.630 1.640 123,414 -0.06(-3.53%)
Oct 30, 2023 1.600 1.720 1.580 1.700 174,312 +0.12(+7.59%)
Oct 27, 2023 1.620 1.620 1.550 1.580 65,169 -0.02(-1.25%)
Oct 26, 2023 1.610 1.620 1.570 1.600 76,557 +0.01(+0.63%)
Oct 25, 2023 1.560 1.635 1.560 1.590 86,626 +0.01(+0.63%)
Oct 24, 2023 1.590 1.630 1.570 1.580 55,911 +0.01(+0.64%)
Oct 23, 2023 1.680 1.680 1.560 1.570 64,778 -0.09(-5.42%)
Oct 20, 2023 1.710 1.710 1.630 1.660 115,849 -0.05(-2.92%)
Oct 19, 2023 1.690 1.740 1.670 1.710 73,114 +0.01(+0.59%)
Oct 18, 2023 1.680 1.740 1.670 1.700 60,427 +0.00(+0.00%)
Oct 17, 2023 1.680 1.780 1.680 1.700 137,180 +0.01(+0.59%)
Oct 16, 2023 1.570 1.740 1.660 1.690 130,217 +0.11(+6.96%)
Oct 13, 2023 1.570 1.580 1.560 1.580 63,141 +0.01(+0.64%)
Oct 12, 2023 1.630 1.641 1.560 1.570 73,541 -0.06(-3.68%)
Oct 11, 2023 1.590 1.660 1.590 1.630 66,437 +0.03(+1.87%)
Oct 10, 2023 1.490 1.680 1.490 1.600 98,051 +0.10(+6.67%)
Oct 09, 2023 1.560 1.560 1.500 1.500 61,369 -0.06(-3.85%)
Oct 06, 2023 1.550 1.570 1.530 1.560 61,555 +0.01(+0.65%)
Oct 05, 2023 1.600 1.600 1.530 1.550 137,410 -0.03(-1.90%)
Oct 04, 2023 1.580 1.610 1.560 1.580 91,577 +0.00(+0.00%)
Oct 03, 2023 1.650 1.650 1.570 1.580 85,619 -0.07(-4.24%)
Oct 02, 2023 1.750 1.750 1.630 1.650 90,303 -0.11(-6.25%)
Sep 29, 2023 1.830 1.830 1.750 1.760 111,549 -0.05(-2.76%)
Sep 28, 2023 1.830 1.860 1.800 1.810 91,069 -0.04(-2.16%)
Sep 27, 2023 1.870 1.880 1.850 1.850 68,889 -0.03(-1.60%)
Sep 26, 2023 1.880 1.940 1.870 1.880 120,103 -0.03(-1.57%)
Sep 25, 2023 1.890 1.930 1.879 1.910 82,546 +0.02(+1.06%)
Sep 22, 2023 1.890 1.940 1.860 1.890 314,566 +0.00(+0.00%)
Sep 21, 2023 1.890 1.930 1.850 1.890 90,535 -0.01(-0.53%)
Sep 20, 2023 1.820 1.950 1.820 1.900 232,900 +0.06(+3.26%)
Sep 19, 2023 1.850 1.940 1.830 1.840 117,278 -0.02(-1.08%)
Sep 18, 2023 1.900 1.900 1.810 1.860 122,323 -0.14(-7.00%)
Sep 15, 2023 1.870 2.180 1.810 2.000 1,623,375 +0.13(+6.95%)
Sep 14, 2023 1.870 1.900 1.845 1.870 124,689 +0.01(+0.54%)
Sep 13, 2023 1.890 1.920 1.850 1.860 164,327 +0.00(+0.00%)
Sep 12, 2023 1.885 1.885 1.820 1.860 66,038 -0.03(-1.59%)
Sep 11, 2023 1.810 1.890 1.810 1.890 83,865 +0.06(+3.28%)
Sep 08, 2023 1.810 1.850 1.810 1.830 81,085 +0.02(+1.10%)
Sep 07, 2023 1.790 1.845 1.780 1.810 71,316 +0.03(+1.69%)
Sep 06, 2023 1.770 1.800 1.735 1.780 73,126 +0.02(+1.14%)
Sep 05, 2023 1.760 1.770 1.730 1.760 78,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.