Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.035 -0.135 (-6.22%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7515 0.7800 0.7156 0.7572 14,700 +0.01(+0.89%)
Nov 27, 2019 0.7580 0.7851 0.7300 0.7505 46,500 -0.03(-3.27%)
Nov 26, 2019 0.7476 0.7800 0.7221 0.7759 52,127 +0.01(+1.50%)
Nov 25, 2019 0.7900 0.7900 0.7202 0.7644 129,526 -0.02(-2.00%)
Nov 22, 2019 0.6851 0.7896 0.6800 0.7800 177,400 +0.08(+10.73%)
Nov 21, 2019 0.7329 0.7493 0.6540 0.7044 170,421 -0.04(-5.00%)
Nov 20, 2019 0.7700 0.7899 0.7410 0.7415 148,419 -0.03(-3.80%)
Nov 19, 2019 0.7500 0.7900 0.7001 0.7708 256,410 +0.01(+1.77%)
Nov 18, 2019 0.6839 0.7757 0.6647 0.7574 329,734 +0.08(+11.01%)
Nov 15, 2019 0.6400 0.7030 0.5620 0.6823 222,000 +0.02(+3.22%)
Nov 14, 2019 0.6700 0.6700 0.6000 0.6610 114,189 +0.01(+1.69%)
Nov 13, 2019 0.5800 0.6850 0.5403 0.6500 229,817 +0.06(+10.41%)
Nov 12, 2019 0.5638 0.5978 0.5325 0.5887 130,670 +0.01(+1.57%)
Nov 11, 2019 0.5600 0.5996 0.5600 0.5796 37,067 -0.02(-2.96%)
Nov 08, 2019 0.5702 0.5998 0.5300 0.5973 144,900 +0.02(+3.66%)
Nov 07, 2019 0.6000 0.6199 0.5702 0.5762 53,203 -0.04(-5.93%)
Nov 06, 2019 0.6199 0.6201 0.5938 0.6125 66,007 +0.01(+1.59%)
Nov 05, 2019 0.6000 0.6200 0.5902 0.6029 51,204 +0.00(+0.38%)
Nov 04, 2019 0.5868 0.6200 0.5868 0.6006 114,627 -0.01(-1.25%)
Nov 01, 2019 0.5700 0.6099 0.5700 0.6082 61,000 +0.04(+6.70%)
Oct 31, 2019 0.5800 0.6100 0.5700 0.5700 116,110 -0.01(-1.72%)
Oct 30, 2019 0.5910 0.5952 0.5800 0.5800 62,739 -0.02(-2.67%)
Oct 29, 2019 0.5811 0.6295 0.5800 0.5959 83,304 -0.00(-0.60%)
Oct 28, 2019 0.6098 0.6098 0.5834 0.5995 65,396 +0.02(+4.15%)
Oct 25, 2019 0.5917 0.6200 0.5600 0.5756 49,600 -0.02(-2.56%)
Oct 24, 2019 0.5935 0.5981 0.5622 0.5907 119,235 -0.00(-0.47%)
Oct 23, 2019 0.6120 0.6300 0.5930 0.5935 141,736 -0.04(-5.79%)
Oct 22, 2019 0.6020 0.6400 0.6020 0.6300 41,817 +0.02(+3.47%)
Oct 21, 2019 0.6200 0.6408 0.6060 0.6089 182,030 -0.02(-3.93%)
Oct 18, 2019 0.6500 0.6500 0.6020 0.6338 115,600 +0.03(+5.14%)
Oct 17, 2019 0.7400 0.7450 0.6000 0.6028 403,503 -0.12(-17.06%)
Oct 16, 2019 0.6124 0.7400 0.6055 0.7268 44,658 +0.11(+18.18%)
Oct 15, 2019 0.6880 0.6999 0.6150 0.6150 45,495 -0.00(-0.63%)
Oct 14, 2019 0.6217 0.6857 0.6189 0.6189 123,630 -0.03(-4.05%)
Oct 11, 2019 0.6750 0.6967 0.6103 0.6450 84,400 -0.04(-5.15%)
Oct 10, 2019 0.6475 0.6970 0.6400 0.6800 164,371 +0.02(+3.06%)
Oct 09, 2019 0.6752 0.6974 0.5898 0.6598 314,525 -0.03(-4.38%)
Oct 08, 2019 0.6900 0.7060 0.6515 0.6900 80,977 -0.01(-1.43%)
Oct 07, 2019 0.7000 0.7480 0.7000 0.7000 81,438 -0.00(-0.01%)
Oct 04, 2019 0.7100 0.7609 0.6900 0.7001 90,300 -0.02(-3.43%)
Oct 03, 2019 0.7544 0.7642 0.6814 0.7250 123,301 -0.04(-4.61%)
Oct 02, 2019 0.7752 0.8400 0.7503 0.7600 58,698 -0.00(-0.34%)
Oct 01, 2019 0.7400 0.7997 0.7400 0.7626 191,152 +0.01(+1.68%)
Sep 30, 2019 0.7750 0.7752 0.7500 0.7500 176,367 -0.03(-3.28%)
Sep 27, 2019 0.8387 0.8387 0.7306 0.7754 308,300 -0.07(-8.79%)
Sep 26, 2019 0.8750 0.8860 0.8215 0.8501 207,956 -0.04(-4.04%)
Sep 25, 2019 0.9210 1.020 0.8750 0.8859 697,343 -0.03(-3.77%)
Sep 24, 2019 0.8450 0.9350 0.7602 0.9206 488,226 +0.08(+9.60%)
Sep 23, 2019 0.8000 0.8500 0.7999 0.8400 476,711 +0.09(+12.03%)
Sep 20, 2019 0.6800 0.8700 0.6250 0.7498 1,937,100 +0.05(+7.21%)
Sep 19, 2019 0.6100 0.7000 0.5800 0.6994 431,818 +0.09(+14.66%)
Sep 18, 2019 0.6305 0.6305 0.5900 0.6100 179,812 +0.00(+0.35%)
Sep 17, 2019 0.6439 0.6538 0.5820 0.6079 380,655 +0.00(+0.55%)
Sep 16, 2019 0.5960 0.6501 0.5795 0.6046 238,160 +0.02(+4.24%)
Sep 13, 2019 0.5300 0.6000 0.5200 0.5800 241,400 +0.03(+6.42%)
Sep 12, 2019 0.5381 0.5499 0.5120 0.5450 127,230 -0.01(-2.59%)
Sep 11, 2019 0.5100 0.5596 0.5100 0.5595 316,106 +0.04(+7.85%)
Sep 10, 2019 0.5220 0.5500 0.5100 0.5188 283,496 -0.01(-2.43%)
Sep 09, 2019 0.5187 0.5499 0.5101 0.5317 61,764 -0.02(-3.33%)
Sep 06, 2019 0.5361 0.5590 0.5361 0.5500 122,300 +0.00(+0.00%)
Sep 05, 2019 0.5444 0.5594 0.4958 0.5500 202,056 +0.01(+1.98%)
Sep 04, 2019 0.5100 0.5499 0.4811 0.5393 361,523 +0.04(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.