Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.690 2.827 2.513 2.827 137,753 +0.11(+4.01%)
Nov 26, 2008 2.452 2.752 2.404 2.718 219,273 +0.20(+7.84%)
Nov 25, 2008 2.575 2.656 2.329 2.520 128,450 +0.01(+0.27%)
Nov 24, 2008 2.377 2.615 2.282 2.513 398,115 +0.16(+6.96%)
Nov 21, 2008 1.934 2.384 1.934 2.350 300,112 +0.44(+22.78%)
Nov 20, 2008 1.907 2.043 1.873 1.914 1,355,115 -0.01(-0.71%)
Nov 19, 2008 2.241 2.336 1.927 1.927 189,320 -0.35(-15.27%)
Nov 18, 2008 2.391 2.493 2.111 2.275 1,466,328 -0.10(-4.30%)
Nov 17, 2008 2.227 2.397 2.227 2.377 218,881 +0.16(+7.38%)
Nov 14, 2008 2.111 2.411 2.111 2.214 1,973,989 +0.14(+6.56%)
Nov 13, 2008 2.200 2.704 1.955 2.077 1,387,907 -0.10(-4.39%)
Nov 12, 2008 2.295 2.724 2.173 2.173 266,132 -0.06(-2.74%)
Nov 11, 2008 2.684 2.684 2.234 2.234 125,355 -0.40(-15.25%)
Nov 10, 2008 2.690 2.990 2.615 2.636 100,149 -0.01(-0.26%)
Nov 07, 2008 2.677 2.837 2.588 2.643 1,335,579 -0.01(-0.26%)
Nov 06, 2008 2.731 2.929 2.649 2.649 156,043 -0.11(-3.95%)
Nov 05, 2008 3.010 3.065 2.731 2.758 206,992 -0.33(-10.60%)
Nov 04, 2008 3.065 3.153 2.942 3.085 553,515 +0.16(+5.35%)
Nov 03, 2008 3.290 3.583 2.908 2.929 431,724 -0.15(-4.87%)
Oct 31, 2008 2.758 3.242 2.758 3.079 461,554 +0.30(+10.78%)
Oct 30, 2008 2.724 3.051 2.609 2.779 257,651 +0.14(+5.15%)
Oct 29, 2008 2.649 2.724 2.479 2.643 3,465,634 +0.09(+3.47%)
Oct 28, 2008 2.493 2.575 2.357 2.554 339,542 +0.16(+6.84%)
Oct 27, 2008 2.724 2.752 2.384 2.391 197,984 -0.35(-12.69%)
Oct 24, 2008 2.540 2.936 2.438 2.738 90,596 -0.06(-2.19%)
Oct 23, 2008 2.513 2.908 2.411 2.799 169,207 +0.30(+11.99%)
Oct 22, 2008 2.649 2.656 2.486 2.500 88,603 -0.24(-8.71%)
Oct 21, 2008 2.595 2.970 2.595 2.738 202,082 +0.16(+6.07%)
Oct 20, 2008 2.554 2.622 2.541 2.581 212,492 +0.06(+2.43%)
Oct 17, 2008 2.752 2.765 2.486 2.520 254,119 -0.30(-10.63%)
Oct 16, 2008 2.581 2.861 2.404 2.820 215,222 +0.27(+10.40%)
Oct 15, 2008 3.044 3.405 2.493 2.554 121,178 -0.61(-19.35%)
Oct 14, 2008 3.535 3.535 2.915 3.167 216,302 -0.37(-10.58%)
Oct 13, 2008 2.677 3.542 2.466 3.542 254,279 +1.08(+44.04%)
Oct 10, 2008 2.547 3.099 2.411 2.459 652,920 -0.20(-7.67%)
Oct 09, 2008 2.881 3.405 2.656 2.663 396,543 -0.14(-5.10%)
Oct 08, 2008 3.092 3.092 2.690 2.806 904,636 -0.09(-3.06%)
Oct 07, 2008 3.337 3.337 2.810 2.895 480,828 -0.28(-8.80%)
Oct 06, 2008 2.861 3.290 2.861 3.174 140,998 +0.20(+6.64%)
Oct 03, 2008 3.337 3.337 2.976 2.976 832,419 -0.03(-1.13%)
Oct 02, 2008 3.079 3.392 3.010 3.010 166,178 -0.09(-2.86%)
Oct 01, 2008 3.085 3.201 3.031 3.099 3,690,571 +0.14(+4.60%)
Sep 30, 2008 3.269 3.399 2.963 2.963 410,724 -0.12(-3.76%)
Sep 29, 2008 3.576 3.746 0.7151 3.079 188,649 -0.46(-12.91%)
Sep 26, 2008 3.637 3.637 3.528 3.535 264,769 +0.13(+3.80%)
Sep 25, 2008 3.337 3.576 3.310 3.405 818,292 +0.07(+2.04%)
Sep 24, 2008 3.405 3.467 3.269 3.337 978,345 -0.01(-0.41%)
Sep 23, 2008 3.405 3.644 3.351 3.351 182,205 -0.18(-5.20%)
Sep 22, 2008 3.984 3.984 3.535 3.535 98,915 -0.35(-8.95%)
Sep 19, 2008 4.243 4.243 3.746 3.882 873,442 +0.41(+11.76%)
Sep 18, 2008 3.426 3.583 3.153 3.474 615,250 +0.31(+9.68%)
Sep 17, 2008 3.637 3.637 3.065 3.167 979,078 -0.60(-15.91%)
Sep 16, 2008 3.603 3.814 3.603 3.766 338,329 +0.08(+2.22%)
Sep 15, 2008 4.352 4.352 3.678 3.685 935,901 -0.52(-12.46%)
Sep 12, 2008 4.339 4.413 4.182 4.209 259,393 -0.20(-4.63%)
Sep 11, 2008 4.270 4.509 4.264 4.413 157,056 +0.01(+0.31%)
Sep 10, 2008 4.550 4.638 4.305 4.400 137,845 +0.15(+3.53%)
Sep 09, 2008 4.434 4.527 4.250 4.250 113,962 -0.25(-5.45%)
Sep 08, 2008 4.550 4.693 4.277 4.495 290,052 +0.26(+6.11%)
Sep 05, 2008 4.298 4.298 4.209 4.236 157,104 -0.12(-2.81%)
Sep 04, 2008 4.359 4.441 4.311 4.359 87,667 -0.05(-1.08%)
Sep 03, 2008 4.522 4.522 4.407 4.407 171,089 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.