Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

7,970.80 AUD +74.90 (+0.95%)
Daily Price Updated: 2:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6742 6834 6733 6812 0 +70.10(+1.04%)
Nov 29, 2020 6817 6861 6742 6742 0 -74.70(-1.10%)
Nov 26, 2020 6849 6849 6804 6817 0 -32.00(-0.47%)
Nov 25, 2020 6888 6894 6848 6849 0 -39.40(-0.57%)
Nov 24, 2020 6856 6923 6856 6888 0 +32.70(+0.48%)
Nov 23, 2020 6772 6871 6772 6856 0 +83.50(+1.23%)
Nov 22, 2020 6740 6800 6740 6772 0 +32.10(+0.48%)
Nov 19, 2020 6743 6762 6735 6740 0 +42.10(+0.63%)
Nov 16, 2020 6687 6730 6687 6698 0 +10.80(+0.16%)
Nov 15, 2020 6626 6690 6626 6687 0 +77.70(+1.18%)
Nov 12, 2020 6620 6620 6582 6609 0 -10.10(-0.15%)
Nov 11, 2020 6651 6674 6602 6619 0 -31.70(-0.48%)
Nov 10, 2020 6544 6652 6544 6651 0 +107.10(+1.64%)
Nov 09, 2020 6516 6647 6516 6544 0 +28.30(+0.43%)
Nov 08, 2020 6395 6518 6395 6516 0 +120.70(+1.89%)
Nov 05, 2020 6344 6410 6344 6395 0 +51.00(+0.80%)
Nov 04, 2020 6265 6347 6265 6344 0 +79.00(+1.26%)
Nov 03, 2020 6263 6298 6184 6265 0 +2.20(+0.04%)
Nov 02, 2020 6147 6286 6147 6263 0 +115.40(+1.88%)
Nov 01, 2020 6133 6158 6105 6147 0 +14.20(+0.23%)
Oct 29, 2020 6168 6195 6132 6133 0 -34.80(-0.56%)
Oct 28, 2020 6262 6262 6146 6168 0 -93.80(-1.50%)
Oct 27, 2020 6247 6280 6219 6262 0 +14.60(+0.23%)
Oct 26, 2020 6357 6357 6229 6247 0 -110.10(-1.73%)
Oct 25, 2020 6374 6415 6357 6357 0 -16.40(-0.26%)
Oct 22, 2020 6384 6394 6357 6374 0 -10.00(-0.16%)
Oct 21, 2020 6403 6403 6313 6384 0 -19.40(-0.30%)
Oct 20, 2020 6397 6418 6393 6403 0 +6.30(+0.10%)
Oct 19, 2020 6436 6447 6393 6397 0 -38.80(-0.60%)
Oct 18, 2020 6385 6456 6385 6436 0 +50.60(+0.79%)
Oct 15, 2020 6414 6424 6373 6385 0 -29.20(-0.46%)
Oct 14, 2020 6387 6439 6387 6414 0 +26.80(+0.42%)
Oct 13, 2020 6400 6405 6380 6387 0 -12.80(-0.20%)
Oct 12, 2020 6343 6418 6343 6400 0 +57.10(+0.90%)
Oct 11, 2020 6312 6343 6306 6343 0 +30.60(+0.48%)
Oct 08, 2020 6306 6336 6294 6312 0 +6.70(+0.11%)
Oct 07, 2020 6240 6328 6240 6306 0 +66.20(+1.06%)
Oct 06, 2020 6164 6247 6149 6240 0 +75.40(+1.22%)
Oct 05, 2020 6135 6168 6110 6164 0 +29.10(+0.47%)
Oct 04, 2020 5983 6136 5983 6135 0 +151.90(+2.54%)
Oct 01, 2020 6069 6069 5970 5983 0 -86.20(-1.42%)
Sep 30, 2020 6009 6111 6009 6069 0 +60.10(+1.00%)
Sep 29, 2020 6141 6141 6009 6009 0 -132.20(-2.15%)
Sep 28, 2020 6135 6182 6124 6142 0 +6.60(+0.11%)
Sep 27, 2020 6140 6157 6122 6135 0 -5.60(-0.09%)
Sep 24, 2020 6056 6149 6056 6140 0 +84.00(+1.39%)
Sep 23, 2020 6111 6111 6010 6056 0 -54.80(-0.90%)
Sep 22, 2020 5974 6120 5974 6111 0 +137.80(+2.31%)
Sep 21, 2020 6014 6014 5951 5974 0 -40.00(-0.67%)
Sep 20, 2020 6058 6060 6000 6014 0 -44.10(-0.73%)
Sep 17, 2020 6069 6109 6054 6058 0 -11.60(-0.19%)
Sep 16, 2020 6147 6147 6069 6069 0 -77.70(-1.26%)
Sep 15, 2020 6079 6149 6079 6147 0 +67.60(+1.11%)
Sep 14, 2020 6078 6100 6069 6079 0 +0.80(+0.01%)
Sep 13, 2020 6039 6081 6039 6078 0 +39.60(+0.66%)
Sep 10, 2020 6090 6090 6016 6039 0 -51.10(-0.84%)
Sep 09, 2020 6059 6140 6058 6090 0 +31.10(+0.51%)
Sep 08, 2020 6190 6190 6032 6059 0 -131.30(-2.12%)
Sep 07, 2020 6130 6210 6130 6190 0 +60.30(+0.98%)
Sep 06, 2020 6109 6145 6055 6130 0 +21.10(+0.35%)
Sep 03, 2020 6301 6301 6102 6109 0 -192.20(-3.05%)
Sep 02, 2020 6252 6316 6252 6301 0 +49.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.