Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2018 0.0600 0.0600 0.0550 0.0600 161,000 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 22, 2018 0.0600 0.0600 0.0550 0.0550 2,000 -0.00(-8.33%)
Nov 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 06, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 05, 2018 0.0550 0.0600 0.0550 0.0600 3,000 -0.01(-7.69%)
Nov 02, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 29, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0600 0.0600 36,400 -0.01(-7.69%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Oct 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 16, 2018 0.0650 0.0700 0.0650 0.0700 3,500 +0.01(+7.69%)
Oct 15, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 12, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Oct 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0650 56 +0.00(+0.00%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 04, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 01, 2018 0.0650 0.0650 0.0650 0.0650 10,100 -0.01(-7.14%)
Sep 28, 2018 0.0700 0.0700 0.0650 0.0700 55,000 +0.01(+7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Sep 11, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 110,000 -0.00(-6.67%)
Sep 06, 2018 0.0750 0.0750 0.0700 0.0750 159,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.