Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1050 0.1050 0.0950 0.1000 391,250 -0.01(-9.09%)
Nov 29, 2017 0.1050 0.1100 0.1050 0.1100 69,500 +0.01(+4.76%)
Nov 28, 2017 0.1150 0.1150 0.1050 0.1050 266,246 -0.01(-8.70%)
Nov 27, 2017 0.1200 0.1200 0.1100 0.1150 93,300 -0.01(-8.00%)
Nov 24, 2017 0.1200 0.1250 0.1150 0.1250 76,000 +0.01(+8.70%)
Nov 23, 2017 0.1200 0.1300 0.1150 0.1150 78,840 -0.00(-4.17%)
Nov 22, 2017 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 21, 2017 0.1200 0.1200 0.1200 0.1200 575 +0.00(+0.00%)
Nov 20, 2017 0.1300 0.1300 0.1200 0.1200 76,800 -0.01(-4.00%)
Nov 17, 2017 0.1300 0.1300 0.1250 0.1250 281,300 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1350 0.1250 0.1250 85,690 +0.00(+0.00%)
Nov 15, 2017 0.1200 0.1250 0.1200 0.1250 62,550 +0.01(+4.17%)
Nov 13, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 08, 2017 0.1150 0.1200 0.1050 0.1100 284,950 -0.01(-12.00%)
Nov 07, 2017 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Nov 06, 2017 0.1300 0.1300 0.1300 0.1300 5,850 +0.01(+8.33%)
Nov 02, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 01, 2017 0.1300 0.1300 0.1100 0.1100 210,985 -0.02(-15.38%)
Oct 31, 2017 0.0900 0.1700 0.0900 0.1300 773,950 +0.04(+52.94%)
Oct 30, 2017 0.0800 0.0950 0.0800 0.0850 13,650,221 +0.01(+13.33%)
Oct 27, 2017 0.0750 0.0750 0.0700 0.0750 351,000 +0.01(+15.38%)
Oct 26, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 17, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Oct 16, 2017 0.0650 0.0650 0.0650 0.0650 25,300 +0.00(+0.00%)
Oct 10, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 05, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 04, 2017 0.0700 0.0700 0.0700 0.0700 320,400 +0.00(+0.00%)
Oct 03, 2017 0.0800 0.0800 0.0650 0.0700 730,500 +0.01(+7.69%)
Oct 02, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Sep 28, 2017 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Sep 25, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 22, 2017 0.0650 0.0650 0.0650 0.0650 4,400 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 19, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Sep 18, 2017 0.0600 0.0600 0.0600 0.0600 30,900 +0.00(+9.09%)
Sep 14, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 05, 2017 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.