Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Nov 27, 2015 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+11.11%)
Nov 25, 2015 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Nov 24, 2015 0.4050 0.4100 0.4050 0.4100 36,740 -0.04(-8.89%)
Nov 23, 2015 0.4050 0.4500 0.4050 0.4500 20,000 +0.04(+9.76%)
Nov 18, 2015 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Nov 16, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 12, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Nov 10, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 09, 2015 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Nov 06, 2015 0.4600 0.4600 0.4600 0.4600 21,300 +0.01(+1.10%)
Nov 04, 2015 0.4550 0.4550 0.4550 375 +0.00(+0.00%)
Nov 03, 2015 0.4750 0.4750 0.4550 0.4550 37,500 -0.02(-5.21%)
Oct 30, 2015 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Oct 28, 2015 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Oct 27, 2015 0.4700 0.4700 0.4700 0.4700 4,500 +0.00(+0.00%)
Oct 26, 2015 0.4700 0.4700 0.4700 0.4700 45,700 -0.01(-2.08%)
Oct 23, 2015 0.4800 0.4800 0.4800 0.4800 20,000 -0.02(-3.03%)
Oct 22, 2015 0.4950 0.4950 0.4950 0.4950 5,000 -0.01(-1.00%)
Oct 21, 2015 0.4800 0.5000 0.4600 0.5000 17,800 +0.02(+4.17%)
Oct 20, 2015 0.4850 0.4850 0.4800 0.4800 25,000 -0.04(-7.69%)
Oct 19, 2015 0.5200 0.5200 0.5200 0.5200 24,400 +0.02(+4.00%)
Oct 16, 2015 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 15, 2015 0.5000 0.5000 0.5000 0.5000 55,000 +0.00(+0.00%)
Oct 14, 2015 0.5000 0.5000 0.5000 0.5000 51,000 +0.00(+0.00%)
Oct 09, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2015 0.5000 0.5000 0.5000 0.5000 35,000 -0.01(-1.96%)
Oct 06, 2015 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 05, 2015 0.5200 0.5300 0.5200 0.5200 44,450 +0.02(+4.00%)
Oct 02, 2015 0.4800 0.5000 0.4800 0.5000 482,500 +0.04(+8.70%)
Oct 01, 2015 0.4900 0.4900 0.4600 0.4600 100,000 -0.03(-6.12%)
Sep 30, 2015 0.4900 0.4900 0.4800 0.4900 92,000 -0.01(-2.00%)
Sep 29, 2015 0.4800 0.5000 0.4800 0.5000 51,000 +0.02(+4.17%)
Sep 28, 2015 0.4800 0.5000 0.4800 0.4800 139,183 -0.02(-4.00%)
Sep 25, 2015 0.5000 0.5000 0.5000 0.5000 80,000 +0.01(+2.04%)
Sep 24, 2015 0.4900 0.4900 0.4900 0.4900 2,500 +0.00(+0.00%)
Sep 23, 2015 0.4800 0.5000 0.4800 0.4900 42,000 -0.01(-2.00%)
Sep 21, 2015 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Sep 18, 2015 0.4800 0.4800 0.4800 0.4800 1,300 -0.01(-2.04%)
Sep 17, 2015 0.5200 0.5200 0.4800 0.4900 129,100 -0.04(-7.55%)
Sep 15, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Sep 14, 2015 0.5100 0.5200 0.5100 0.5200 75,000 +0.01(+1.96%)
Sep 11, 2015 0.5100 0.5100 0.5100 0.5100 10,000 +0.03(+6.25%)
Sep 10, 2015 0.4800 0.4800 0.4800 0.4800 20,000 -0.04(-7.69%)
Sep 08, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 04, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 03, 2015 0.5200 0.5200 0.5200 0.5200 3,000 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.