Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1361 1373 1353 1362 0 +1.12(+0.08%)
Nov 27, 2009 1349 1371 1338 1361 0 -20.64(-1.49%)
Nov 25, 2009 1382 1382 1382 0 +3.85(+0.28%)
Nov 24, 2009 1387 1396 1371 1378 0 -16.03(-1.15%)
Nov 23, 2009 1396 1409 1389 1394 0 +11.63(+0.84%)
Nov 20, 2009 1374 1387 1370 1383 0 +0.45(+0.03%)
Nov 19, 2009 1393 1396 1372 1382 0 -18.62(-1.33%)
Nov 18, 2009 1402 1406 1390 1401 0 -1.47(-0.10%)
Nov 17, 2009 1388 1404 1383 1402 0 +8.30(+0.60%)
Nov 16, 2009 1384 1400 1380 1394 0 +14.11(+1.02%)
Nov 13, 2009 1373 1382 1366 1380 0 +14.90(+1.09%)
Nov 12, 2009 1376 1388 1359 1365 0 -11.42(-0.83%)
Nov 11, 2009 1373 1386 1367 1376 0 +11.72(+0.86%)
Nov 10, 2009 1363 1375 1355 1365 0 -4.38(-0.32%)
Nov 09, 2009 1360 1378 1350 1369 0 +17.68(+1.31%)
Nov 06, 2009 1328 1361 1323 1351 0 +24.34(+1.83%)
Nov 05, 2009 1318 1338 1312 1327 0 +17.49(+1.34%)
Nov 04, 2009 1322 1334 1303 1309 0 +1.91(+0.15%)
Nov 03, 2009 1304 1319 1284 1308 0 +120.93(+10.19%)
Nov 02, 2009 1183 1210 1168 1187 0 +7.52(+0.64%)
Oct 30, 2009 1196 1209 1172 1179 0 -20.95(-1.75%)
Oct 29, 2009 1183 1212 1175 1200 0 +26.30(+2.24%)
Oct 28, 2009 1195 1226 1171 1174 0 -15.99(-1.34%)
Oct 27, 2009 1230 1238 1182 1190 0 -39.82(-3.24%)
Oct 26, 2009 1236 1258 1223 1230 0 -0.90(-0.07%)
Oct 23, 2009 1228 1237 1219 1230 0 -59.64(-4.62%)
Oct 22, 2009 1292 1306 1260 1290 0 -6.48(-0.50%)
Oct 21, 2009 1308 1334 1288 1297 0 -18.82(-1.43%)
Oct 20, 2009 1306 1321 1304 1315 0 -8.78(-0.66%)
Oct 19, 2009 1321 1332 1312 1324 0 +8.56(+0.65%)
Oct 16, 2009 1298 1322 1287 1316 0 +8.68(+0.66%)
Oct 15, 2009 1303 1320 1293 1307 0 -6.50(-0.49%)
Oct 14, 2009 1278 1316 1268 1313 0 +60.39(+4.82%)
Oct 13, 2009 1257 1267 1237 1253 0 -2.80(-0.22%)
Oct 12, 2009 1268 1277 1244 1256 0 -3.92(-0.31%)
Oct 09, 2009 1251 1263 1243 1260 0 +9.99(+0.80%)
Oct 08, 2009 1237 1257 1229 1250 0 +27.94(+2.29%)
Oct 07, 2009 1217 1230 1207 1222 0 +1.41(+0.12%)
Oct 06, 2009 1219 1237 1206 1220 0 +12.18(+1.01%)
Oct 05, 2009 1193 1214 1181 1208 0 +20.61(+1.74%)
Oct 02, 2009 1181 1203 1170 1188 0 -6.16(-0.52%)
Oct 01, 2009 1209 1229 1188 1194 0 -14.56(-1.20%)
Sep 30, 2009 1229 1235 1195 1208 0 -15.23(-1.24%)
Sep 29, 2009 1241 1244 1219 1224 0 -19.55(-1.57%)
Sep 28, 2009 1226 1248 1217 1243 0 +26.36(+2.17%)
Sep 25, 2009 1233 1243 1207 1217 0 -21.63(-1.75%)
Sep 24, 2009 1258 1268 1227 1238 0 -17.70(-1.41%)
Sep 23, 2009 1284 1287 1254 1256 0 -20.14(-1.58%)
Sep 22, 2009 1278 1293 1270 1276 0 +10.95(+0.87%)
Sep 21, 2009 1269 1281 1254 1265 0 -16.74(-1.31%)
Sep 18, 2009 1285 1295 1270 1282 0 -0.32(-0.02%)
Sep 17, 2009 1292 1303 1276 1282 0 -17.94(-1.38%)
Sep 16, 2009 1316 1324 1281 1300 0 -5.73(-0.44%)
Sep 15, 2009 1297 1314 1278 1306 0 +9.36(+0.72%)
Sep 14, 2009 1281 1304 1273 1297 0 +3.37(+0.26%)
Sep 11, 2009 1312 1323 1281 1293 0 -11.49(-0.88%)
Sep 10, 2009 1285 1312 1276 1305 0 +23.41(+1.83%)
Sep 09, 2009 1275 1303 1263 1281 0 +6.82(+0.54%)
Sep 08, 2009 1290 1297 1269 1275 0 +0.05(+0.00%)
Sep 04, 2009 1275 1275 1275 0 +30.62(+2.46%)
Sep 03, 2009 1206 1247 1196 1244 0 +45.05(+3.76%)
Sep 02, 2009 1208 1216 1190 1199 0 -14.51(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.