Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2554 2575 2531 2548 0 +3.04(+0.12%)
Nov 27, 2015 2533 2558 2523 2545 0 +11.08(+0.44%)
Nov 25, 2015 2534 2534 2534 2534 0 +21.87(+0.87%)
Nov 24, 2015 2481 2516 2467 2512 0 +15.49(+0.62%)
Nov 23, 2015 2497 2499 2490 2497 0 +14.40(+0.58%)
Nov 20, 2015 2465 2493 2451 2482 0 +28.98(+1.18%)
Nov 19, 2015 2467 2486 2439 2453 0 -14.29(-0.58%)
Nov 18, 2015 2445 2471 2414 2468 0 +27.63(+1.13%)
Nov 17, 2015 2445 2466 2427 2440 0 -0.16(-0.01%)
Nov 16, 2015 2412 2446 2402 2440 0 +22.03(+0.91%)
Nov 13, 2015 2443 2457 2397 2418 0 -34.11(-1.39%)
Nov 12, 2015 2460 2472 2435 2452 0 -19.89(-0.80%)
Nov 11, 2015 2462 2496 2438 2472 0 +25.46(+1.04%)
Nov 10, 2015 2422 2459 2414 2447 0 +21.39(+0.88%)
Nov 09, 2015 2432 2446 2403 2425 0 -10.05(-0.41%)
Nov 06, 2015 2408 2443 2393 2435 0 +17.63(+0.73%)
Nov 05, 2015 2445 2473 2386 2418 0 -31.35(-1.28%)
Nov 04, 2015 2445 2470 2421 2449 0 +7.26(+0.30%)
Nov 03, 2015 2434 2460 2417 2442 0 +4.68(+0.19%)
Nov 02, 2015 2431 2458 2404 2437 0 +6.44(+0.26%)
Oct 30, 2015 2438 2467 2411 2431 0 -15.16(-0.62%)
Oct 29, 2015 2430 2483 2408 2446 0 -35.15(-1.42%)
Oct 28, 2015 2437 2491 2416 2481 0 +49.36(+2.03%)
Oct 27, 2015 2440 2458 2405 2432 0 -10.12(-0.41%)
Oct 26, 2015 2446 2463 2420 2442 0 -3.40(-0.14%)
Oct 23, 2015 2455 2487 2404 2445 0 -15.66(-0.64%)
Oct 22, 2015 2434 2477 2421 2461 0 +43.19(+1.79%)
Oct 21, 2015 2460 2474 2412 2418 0 -40.10(-1.63%)
Oct 20, 2015 2445 2464 2426 2458 0 +8.96(+0.37%)
Oct 19, 2015 2436 2468 2421 2449 0 +5.35(+0.22%)
Oct 16, 2015 2444 2469 2418 2444 0 +1.75(+0.07%)
Oct 15, 2015 2422 2456 2404 2442 0 +26.75(+1.11%)
Oct 14, 2015 2458 2466 2410 2415 0 -40.11(-1.63%)
Oct 13, 2015 2456 2480 2445 2455 0 -10.42(-0.42%)
Oct 12, 2015 2455 2476 2433 2466 0 +11.78(+0.48%)
Oct 09, 2015 2437 2466 2425 2454 0 +20.76(+0.85%)
Oct 08, 2015 2420 2453 2398 2433 0 +11.59(+0.48%)
Oct 07, 2015 2397 2440 2389 2421 0 +33.95(+1.42%)
Oct 06, 2015 2398 2413 2370 2387 0 -14.30(-0.60%)
Oct 05, 2015 2384 2419 2372 2402 0 +28.09(+1.18%)
Oct 02, 2015 2338 2377 2307 2374 0 +13.62(+0.58%)
Oct 01, 2015 2360 2376 2317 2360 0 -2.44(-0.10%)
Sep 30, 2015 2348 2382 2320 2362 0 +40.26(+1.73%)
Sep 29, 2015 2342 2350 2309 2322 0 -19.13(-0.82%)
Sep 28, 2015 2377 2388 2331 2341 0 -46.37(-1.94%)
Sep 25, 2015 2409 2421 2377 2388 0 -5.71(-0.24%)
Sep 24, 2015 2395 2416 2369 2393 0 -21.86(-0.91%)
Sep 23, 2015 2419 2432 2400 2415 0 -2.25(-0.09%)
Sep 22, 2015 2411 2432 2394 2418 0 -20.40(-0.84%)
Sep 21, 2015 2428 2466 2415 2438 0 +22.78(+0.94%)
Sep 18, 2015 2426 2458 2403 2415 0 -38.32(-1.56%)
Sep 17, 2015 2463 2491 2443 2453 0 -8.23(-0.33%)
Sep 16, 2015 2439 2472 2428 2462 0 +22.80(+0.93%)
Sep 15, 2015 2419 2447 2406 2439 0 +28.74(+1.19%)
Sep 14, 2015 2421 2431 2401 2410 0 -11.15(-0.46%)
Sep 11, 2015 2394 2431 2380 2421 0 +15.80(+0.66%)
Sep 10, 2015 2396 2428 2385 2406 0 +6.98(+0.29%)
Sep 09, 2015 2438 2455 2392 2399 0 -15.46(-0.64%)
Sep 08, 2015 2388 2422 2373 2414 0 +59.18(+2.51%)
Sep 04, 2015 2355 2355 2355 2355 0 -25.00(-1.05%)
Sep 03, 2015 2382 2403 2367 2380 0 +4.00(+0.17%)
Sep 02, 2015 2360 2383 2334 2376 0 +41.23(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.