Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1820 1828 1804 1811 0 -13.18(-0.72%)
Nov 27, 2019 1815 1841 1805 1825 0 +16.24(+0.90%)
Nov 26, 2019 1794 1816 1777 1808 0 +15.99(+0.89%)
Nov 25, 2019 1815 1839 1779 1792 0 -5.13(-0.29%)
Nov 22, 2019 1800 1812 1783 1798 0 +7.16(+0.40%)
Nov 21, 2019 1812 1818 1783 1790 0 -19.84(-1.10%)
Nov 20, 2019 1797 1824 1789 1810 0 -3.19(-0.18%)
Nov 19, 2019 1810 1828 1798 1813 0 +6.40(+0.35%)
Nov 18, 2019 1812 1818 1793 1807 0 -12.42(-0.68%)
Nov 15, 2019 1826 1839 1811 1819 0 +2.33(+0.13%)
Nov 14, 2019 1794 1830 1785 1817 0 +13.18(+0.73%)
Nov 13, 2019 1819 1832 1792 1804 0 -25.19(-1.38%)
Nov 12, 2019 1817 1849 1809 1829 0 +9.89(+0.54%)
Nov 11, 2019 1794 1828 1783 1819 0 +13.25(+0.73%)
Nov 08, 2019 1803 1826 1790 1806 0 -0.78(-0.04%)
Nov 07, 2019 1812 1841 1782 1807 0 +10.79(+0.60%)
Nov 06, 2019 1804 1809 1780 1796 0 -8.38(-0.46%)
Nov 05, 2019 1802 1819 1791 1804 0 +10.56(+0.59%)
Nov 04, 2019 1789 1812 1774 1794 0 +14.13(+0.79%)
Nov 01, 2019 1748 1786 1744 1780 0 +42.12(+2.42%)
Oct 31, 2019 1764 1775 1726 1737 0 -36.06(-2.03%)
Oct 30, 2019 1761 1783 1745 1774 0 +29.64(+1.70%)
Oct 29, 2019 1730 1758 1726 1744 0 +6.33(+0.36%)
Oct 28, 2019 1730 1748 1722 1738 0 +14.79(+0.86%)
Oct 25, 2019 1715 1733 1707 1723 0 +3.45(+0.20%)
Oct 24, 2019 1726 1731 1710 1719 0 -2.85(-0.17%)
Oct 23, 2019 1728 1738 1712 1722 0 -7.48(-0.43%)
Oct 22, 2019 1734 1745 1718 1730 0 -4.07(-0.23%)
Oct 21, 2019 1739 1759 1728 1734 0 +10.24(+0.59%)
Oct 18, 2019 1714 1733 1707 1724 0 +2.32(+0.13%)
Oct 17, 2019 1705 1727 1701 1721 0 +22.97(+1.35%)
Oct 16, 2019 1690 1710 1680 1698 0 -3.19(-0.19%)
Oct 15, 2019 1684 1713 1676 1701 0 +22.02(+1.31%)
Oct 14, 2019 1683 1699 1665 1679 0 +12.71(+0.76%)
Oct 11, 2019 1657 1690 1650 1667 0 +30.19(+1.84%)
Oct 10, 2019 1628 1652 1620 1636 0 +10.30(+0.63%)
Oct 09, 2019 1626 1635 1611 1626 0 +16.30(+1.01%)
Oct 08, 2019 1612 1629 1594 1610 0 -16.53(-1.02%)
Oct 07, 2019 1630 1644 1622 1626 0 -10.32(-0.63%)
Oct 04, 2019 1609 1639 1605 1637 0 +29.92(+1.86%)
Oct 03, 2019 1604 1622 1583 1607 0 -6.32(-0.39%)
Oct 02, 2019 1623 1633 1597 1613 0 -21.39(-1.31%)
Oct 01, 2019 1679 1688 1631 1635 0 -38.32(-2.29%)
Sep 30, 2019 1655 1682 1653 1673 0 +17.59(+1.06%)
Sep 27, 2019 1674 1681 1647 1655 0 -15.70(-0.94%)
Sep 26, 2019 1673 1689 1654 1671 0 -4.19(-0.25%)
Sep 25, 2019 1646 1681 1641 1675 0 +21.21(+1.28%)
Sep 24, 2019 1677 1683 1646 1654 0 -19.26(-1.15%)
Sep 23, 2019 1669 1686 1657 1673 0 -6.73(-0.40%)
Sep 20, 2019 1689 1702 1668 1680 0 -6.91(-0.41%)
Sep 19, 2019 1703 1715 1680 1687 0 -13.20(-0.78%)
Sep 18, 2019 1703 1715 1686 1700 0 -8.38(-0.49%)
Sep 17, 2019 1689 1717 1683 1708 0 +10.25(+0.60%)
Sep 16, 2019 1676 1712 1669 1698 0 +15.38(+0.91%)
Sep 13, 2019 1683 1700 1672 1683 0 +7.52(+0.45%)
Sep 12, 2019 1674 1691 1659 1675 0 +1.54(+0.09%)
Sep 11, 2019 1663 1682 1650 1674 0 +12.91(+0.78%)
Sep 10, 2019 1676 1685 1642 1661 0 -17.40(-1.04%)
Sep 09, 2019 1680 1700 1660 1678 0 +5.62(+0.34%)
Sep 06, 2019 1668 1685 1661 1673 0 +6.82(+0.41%)
Sep 05, 2019 1656 1683 1649 1666 0 +23.36(+1.42%)
Sep 04, 2019 1631 1652 1623 1642 0 +26.45(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.