Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 937.36 959.82 944.52 955.15 0 +3.93(+0.41%)
Nov 29, 2012 933.01 958.09 940.97 951.22 0 +7.45(+0.79%)
Nov 28, 2012 919.26 948.29 923.69 943.77 0 +2.30(+0.24%)
Nov 27, 2012 929.14 953.65 936.49 941.47 0 -4.23(-0.45%)
Nov 26, 2012 923.25 950.02 932.92 945.70 0 +3.23(+0.34%)
Nov 24, 2012 918.17 943.71 929.96 942.47 0 +0.00(+0.00%)
Nov 23, 2012 918.17 943.71 929.96 942.47 0 +11.66(+1.25%)
Nov 21, 2012 918.33 934.72 914.60 930.81 0 +15.84(+1.73%)
Nov 20, 2012 896.25 922.22 904.52 914.97 0 -2.59(-0.28%)
Nov 19, 2012 905.94 921.15 899.43 917.56 0 +20.21(+2.25%)
Nov 16, 2012 880.44 902.52 885.75 897.35 0 +1.59(+0.18%)
Nov 15, 2012 890.64 904.00 884.64 895.75 0 +4.20(+0.47%)
Nov 14, 2012 887.01 910.59 886.38 891.55 0 -8.58(-0.95%)
Nov 13, 2012 894.30 921.44 892.19 900.13 0 -19.44(-2.11%)
Nov 12, 2012 918.97 927.95 910.96 919.58 0 +4.06(+0.44%)
Nov 09, 2012 912.32 927.12 909.18 915.51 0 +0.98(+0.11%)
Nov 08, 2012 914.47 934.79 909.16 914.53 0 -16.09(-1.73%)
Nov 07, 2012 927.98 947.82 921.74 930.62 0 -19.91(-2.09%)
Nov 06, 2012 921.25 955.72 931.66 950.53 0 +15.22(+1.63%)
Nov 05, 2012 921.07 940.96 916.54 935.32 0 +11.38(+1.23%)
Nov 02, 2012 919.85 938.67 918.64 923.93 0 -10.38(-1.11%)
Nov 01, 2012 912.80 938.69 909.25 934.31 0 +22.89(+2.51%)
Oct 31, 2012 889.76 926.80 900.84 911.42 0 +8.31(+0.92%)
Oct 26, 2012 903.10 903.10 903.10 0 -7.45(-0.82%)
Oct 25, 2012 901.56 924.40 901.53 910.56 0 -4.26(-0.47%)
Oct 24, 2012 909.84 928.95 910.22 914.82 0 -5.46(-0.59%)
Oct 23, 2012 904.44 927.66 909.71 920.28 0 -16.60(-1.77%)
Oct 19, 2012 953.01 954.75 932.24 936.88 0 -20.54(-2.15%)
Oct 18, 2012 953.99 965.38 950.50 957.42 0 +1.91(+0.20%)
Oct 17, 2012 951.61 960.21 945.51 955.51 0 +5.11(+0.54%)
Oct 16, 2012 927.27 953.42 935.23 950.40 0 +10.09(+1.07%)
Oct 15, 2012 917.67 942.63 924.32 940.31 0 +8.35(+0.90%)
Oct 12, 2012 921.04 942.07 927.09 931.96 0 -2.71(-0.29%)
Oct 11, 2012 921.44 942.91 929.74 934.67 0 +2.69(+0.29%)
Oct 10, 2012 920.56 941.72 926.80 931.97 0 -5.94(-0.63%)
Oct 09, 2012 936.50 957.07 934.97 937.91 0 -15.62(-1.64%)
Oct 08, 2012 957.51 962.56 950.39 953.53 0 -8.81(-0.92%)
Oct 06, 2012 965.32 978.38 958.76 962.34 0 +0.00(+0.00%)
Oct 05, 2012 949.63 978.38 958.76 962.34 0 +2.22(+0.23%)
Oct 04, 2012 943.84 968.10 952.90 960.12 0 +2.71(+0.28%)
Oct 03, 2012 946.62 968.63 950.88 957.41 0 -2.37(-0.25%)
Oct 02, 2012 961.38 969.91 951.16 959.78 0 +3.62(+0.38%)
Oct 01, 2012 953.81 969.09 947.45 956.16 0 +5.60(+0.59%)
Sep 28, 2012 936.54 959.15 941.34 950.57 0 -7.36(-0.77%)
Sep 27, 2012 953.66 965.48 945.73 957.93 0 +6.66(+0.70%)
Sep 26, 2012 940.37 961.30 936.92 951.27 0 -4.45(-0.47%)
Sep 25, 2012 966.79 986.42 954.10 955.72 0 -23.98(-2.45%)
Sep 24, 2012 962.02 987.85 971.39 979.70 0 -6.34(-0.64%)
Sep 21, 2012 982.68 1001 981.61 986.04 0 -3.42(-0.35%)
Sep 20, 2012 972.49 992.85 973.75 989.46 0 -3.68(-0.37%)
Sep 19, 2012 977.12 1001 983.68 993.14 0 +0.95(+0.10%)
Sep 18, 2012 990.81 1000 983.73 992.19 0 -2.13(-0.21%)
Sep 17, 2012 1001 1005 986.17 994.32 0 -13.81(-1.37%)
Sep 14, 2012 976.22 1015 988.50 1008 0 +19.99(+2.02%)
Sep 13, 2012 958.11 995.19 964.38 988.14 0 +14.12(+1.45%)
Sep 12, 2012 968.88 980.42 964.87 974.01 0 +4.05(+0.42%)
Sep 11, 2012 945.43 975.94 957.25 969.97 0 +9.82(+1.02%)
Sep 10, 2012 950.10 967.21 947.62 960.14 0 +5.81(+0.61%)
Sep 07, 2012 945.99 964.03 941.56 954.33 0 +7.35(+0.78%)
Sep 06, 2012 915.51 953.16 927.44 946.98 0 +23.74(+2.57%)
Sep 05, 2012 908.08 931.60 913.53 923.24 0 +0.27(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.