Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1524 1557 1517 1541 0 -1.60(-0.10%)
Nov 29, 2017 1531 1555 1482 1543 0 -0.65(-0.04%)
Nov 28, 2017 1514 1552 1505 1544 0 +25.35(+1.67%)
Nov 27, 2017 1542 1551 1510 1518 0 -6.50(-0.43%)
Nov 24, 2017 1548 1552 1513 1525 0 -29.50(-1.90%)
Nov 22, 2017 1540 1562 1533 1554 0 +1.23(+0.08%)
Nov 21, 2017 1525 1563 1518 1553 0 +30.28(+1.99%)
Nov 20, 2017 1538 1559 1494 1523 0 -3.24(-0.21%)
Nov 17, 2017 1500 1538 1498 1526 0 +24.24(+1.61%)
Nov 16, 2017 1473 1506 1467 1502 0 +21.14(+1.43%)
Nov 15, 2017 1498 1504 1476 1481 0 -14.49(-0.97%)
Nov 14, 2017 1496 1505 1483 1495 0 -7.73(-0.51%)
Nov 13, 2017 1506 1511 1496 1503 0 -17.35(-1.14%)
Nov 10, 2017 1518 1526 1517 1520 0 +12.01(+0.80%)
Nov 09, 2017 1502 1513 1492 1508 0 +15.17(+1.02%)
Nov 08, 2017 1485 1501 1478 1493 0 +12.36(+0.83%)
Nov 07, 2017 1488 1494 1469 1481 0 -16.92(-1.13%)
Nov 06, 2017 1485 1514 1475 1498 0 -9.21(-0.61%)
Nov 03, 2017 1483 1523 1466 1507 0 +7.94(+0.53%)
Nov 02, 2017 1494 1510 1478 1499 0 +8.71(+0.58%)
Nov 01, 2017 1495 1512 1476 1490 0 -3.53(-0.24%)
Oct 31, 2017 1502 1517 1477 1494 0 -21.92(-1.45%)
Oct 30, 2017 1527 1537 1496 1516 0 -23.27(-1.51%)
Oct 27, 2017 1524 1545 1512 1539 0 -5.84(-0.38%)
Oct 26, 2017 1544 1549 1534 1545 0 -0.74(-0.05%)
Oct 25, 2017 1542 1548 1531 1545 0 +14.35(+0.94%)
Oct 24, 2017 1516 1538 1508 1531 0 +17.26(+1.14%)
Oct 23, 2017 1532 1549 1505 1514 0 -14.77(-0.97%)
Oct 20, 2017 1530 1546 1519 1529 0 -15.88(-1.03%)
Oct 19, 2017 1528 1550 1521 1544 0 +12.59(+0.82%)
Oct 18, 2017 1538 1548 1518 1532 0 -19.37(-1.25%)
Oct 17, 2017 1548 1566 1533 1551 0 -19.41(-1.24%)
Oct 16, 2017 1580 1585 1550 1571 0 +9.00(+0.58%)
Oct 13, 2017 1550 1575 1538 1562 0 +25.98(+1.69%)
Oct 12, 2017 1536 1546 1524 1536 0 +7.47(+0.49%)
Oct 11, 2017 1526 1541 1510 1528 0 -10.46(-0.68%)
Oct 10, 2017 1514 1543 1509 1539 0 +29.56(+1.96%)
Oct 09, 2017 1503 1518 1485 1509 0 -4.74(-0.31%)
Oct 06, 2017 1512 1525 1500 1514 0 +15.85(+1.06%)
Oct 05, 2017 1501 1519 1491 1498 0 -26.91(-1.76%)
Oct 04, 2017 1499 1527 1495 1525 0 +26.19(+1.75%)
Oct 03, 2017 1511 1520 1493 1499 0 -6.45(-0.43%)
Oct 02, 2017 1506 1516 1494 1505 0 -10.54(-0.70%)
Sep 29, 2017 1514 1521 1496 1516 0 -4.31(-0.28%)
Sep 28, 2017 1518 1528 1503 1520 0 +8.94(+0.59%)
Sep 27, 2017 1515 1531 1499 1511 0 +8.12(+0.54%)
Sep 26, 2017 1492 1534 1482 1503 0 -1.73(-0.11%)
Sep 25, 2017 1502 1509 1487 1505 0 -1.59(-0.11%)
Sep 22, 2017 1514 1519 1499 1506 0 -20.45(-1.34%)
Sep 21, 2017 1516 1533 1503 1527 0 -29.66(-1.91%)
Sep 20, 2017 1537 1559 1528 1556 0 +27.53(+1.80%)
Sep 19, 2017 1516 1545 1510 1529 0 -2.20(-0.14%)
Sep 18, 2017 1534 1545 1522 1531 0 -9.33(-0.61%)
Sep 15, 2017 1553 1564 1533 1540 0 -9.72(-0.63%)
Sep 14, 2017 1565 1572 1548 1550 0 +1.96(+0.13%)
Sep 13, 2017 1561 1568 1534 1548 0 +7.60(+0.49%)
Sep 12, 2017 1522 1542 1520 1541 0 +11.05(+0.72%)
Sep 11, 2017 1534 1541 1526 1529 0 +2.60(+0.17%)
Sep 08, 2017 1524 1534 1514 1527 0 -25.98(-1.67%)
Sep 07, 2017 1548 1560 1537 1553 0 +21.51(+1.40%)
Sep 06, 2017 1562 1563 1528 1531 0 -19.93(-1.28%)
Sep 05, 2017 1566 1586 1542 1551 0 -4.67(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.