Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1298 1300 1275 1283 0 -15.76(-1.21%)
Nov 29, 2016 1305 1320 1275 1299 0 -9.79(-0.75%)
Nov 28, 2016 1318 1325 1300 1308 0 -13.65(-1.03%)
Nov 25, 2016 1320 1331 1304 1322 0 +26.72(+2.06%)
Nov 23, 2016 1295 1295 1295 1295 0 +2.52(+0.19%)
Nov 22, 2016 1291 1303 1281 1293 0 +0.20(+0.02%)
Nov 21, 2016 1297 1300 1287 1293 0 +12.43(+0.97%)
Nov 18, 2016 1296 1306 1277 1280 0 -10.65(-0.82%)
Nov 17, 2016 1283 1296 1274 1291 0 -24.61(-1.87%)
Nov 16, 2016 1287 1321 1283 1316 0 +21.69(+1.68%)
Nov 15, 2016 1292 1305 1281 1294 0 -16.66(-1.27%)
Nov 14, 2016 1310 1322 1295 1310 0 +0.24(+0.02%)
Nov 11, 2016 1281 1319 1272 1310 0 +37.51(+2.95%)
Nov 10, 2016 1278 1285 1257 1273 0 +43.45(+3.53%)
Nov 09, 2016 1207 1233 1196 1229 0 +13.50(+1.11%)
Nov 08, 2016 1203 1232 1188 1216 0 +22.79(+1.91%)
Nov 07, 2016 1183 1217 1173 1193 0 +40.27(+3.49%)
Nov 04, 2016 1154 1161 1141 1153 0 +0.15(+0.01%)
Nov 03, 2016 1143 1154 1129 1153 0 +10.79(+0.95%)
Nov 02, 2016 1139 1147 1127 1142 0 -7.44(-0.65%)
Nov 01, 2016 1163 1168 1144 1149 0 -13.42(-1.15%)
Oct 31, 2016 1149 1172 1133 1163 0 +26.17(+2.30%)
Oct 28, 2016 1141 1150 1124 1136 0 +2.85(+0.25%)
Oct 27, 2016 1148 1151 1132 1134 0 -16.21(-1.41%)
Oct 26, 2016 1162 1170 1148 1150 0 -12.40(-1.07%)
Oct 25, 2016 1163 1176 1150 1162 0 -0.25(-0.02%)
Oct 24, 2016 1166 1170 1157 1162 0 +14.29(+1.24%)
Oct 21, 2016 1154 1155 1145 1148 0 -8.54(-0.74%)
Oct 20, 2016 1162 1169 1149 1157 0 -7.35(-0.63%)
Oct 19, 2016 1162 1180 1149 1164 0 +5.56(+0.48%)
Oct 18, 2016 1171 1171 1154 1159 0 +0.76(+0.07%)
Oct 17, 2016 1157 1164 1151 1158 0 +2.40(+0.21%)
Oct 14, 2016 1169 1172 1155 1155 0 -3.36(-0.29%)
Oct 13, 2016 1163 1172 1149 1159 0 -7.05(-0.60%)
Oct 12, 2016 1162 1171 1152 1166 0 -1.78(-0.15%)
Oct 11, 2016 1175 1181 1150 1168 0 -1.38(-0.12%)
Oct 10, 2016 1170 1176 1157 1169 0 +12.38(+1.07%)
Oct 07, 2016 1154 1164 1141 1157 0 -4.11(-0.35%)
Oct 06, 2016 1156 1170 1150 1161 0 -1.79(-0.15%)
Oct 05, 2016 1163 1173 1152 1162 0 +2.78(+0.24%)
Oct 04, 2016 1147 1166 1144 1160 0 +18.60(+1.63%)
Sep 26, 2016 1143 1149 1136 1141 0 -5.01(-0.44%)
Sep 23, 2016 1136 1151 1129 1146 0 +2.81(+0.25%)
Sep 22, 2016 1140 1153 1128 1143 0 +27.17(+2.43%)
Sep 21, 2016 1106 1118 1103 1116 0 +16.68(+1.52%)
Sep 20, 2016 1103 1111 1086 1099 0 -2.59(-0.24%)
Sep 19, 2016 1106 1112 1099 1102 0 +0.01(+0.00%)
Sep 16, 2016 1112 1113 1095 1102 0 +4.19(+0.38%)
Sep 15, 2016 1092 1100 1090 1098 0 -6.90(-0.62%)
Sep 14, 2016 1097 1108 1089 1105 0 +8.42(+0.77%)
Sep 13, 2016 1110 1116 1088 1096 0 -15.75(-1.42%)
Sep 12, 2016 1112 1123 1106 1112 0 -4.92(-0.44%)
Sep 09, 2016 1136 1138 1115 1117 0 -10.92(-0.97%)
Sep 08, 2016 1132 1133 1122 1128 0 +0.51(+0.05%)
Sep 07, 2016 1138 1145 1111 1127 0 -25.73(-2.23%)
Sep 06, 2016 1148 1155 1141 1153 0 +16.79(+1.48%)
Sep 02, 2016 1136 1136 1136 1136 0 +2.93(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.