Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1081 1082 1067 1070 0 -12.67(-1.17%)
Nov 26, 2014 1083 1083 1083 1083 0 +8.19(+0.76%)
Nov 25, 2014 1068 1078 1064 1075 0 -4.32(-0.40%)
Nov 24, 2014 1070 1082 1067 1079 0 +10.87(+1.02%)
Nov 21, 2014 1081 1084 1063 1068 0 +3.46(+0.32%)
Nov 20, 2014 1057 1066 1054 1065 0 -1.31(-0.12%)
Nov 19, 2014 1073 1075 1061 1066 0 -24.46(-2.24%)
Nov 18, 2014 1091 1093 1086 1090 0 +10.53(+0.98%)
Nov 17, 2014 1075 1104 1068 1080 0 -16.70(-1.52%)
Nov 14, 2014 1095 1102 1091 1097 0 +3.78(+0.35%)
Nov 13, 2014 1096 1101 1086 1093 0 -0.80(-0.07%)
Nov 12, 2014 1090 1097 1085 1094 0 -2.40(-0.22%)
Nov 11, 2014 1089 1098 1085 1096 0 -4.94(-0.45%)
Nov 10, 2014 1101 1107 1095 1101 0 -10.70(-0.96%)
Nov 07, 2014 1107 822.38 811.33 1112 0 +7.96(+0.72%)
Nov 06, 2014 1094 816.72 800.57 1104 0 +3.81(+0.35%)
Nov 05, 2014 1101 1104 1089 1100 0 -5.41(-0.49%)
Nov 04, 2014 1097 1109 1090 1105 0 +5.88(+0.53%)
Nov 03, 2014 1102 1108 1092 1099 0 -6.92(-0.63%)
Oct 31, 2014 1104 1121 1089 1106 0 +25.09(+2.32%)
Oct 30, 2014 1076 807.37 1076 1081 0 +0.81(+0.07%)
Oct 28, 2014 1056 1082 1058 1080 0 +28.00(+2.66%)
Oct 27, 2014 1046 1054 1046 1052 0 -11.31(-1.06%)
Oct 24, 2014 1069 1076 1056 1064 0 -0.45(-0.04%)
Oct 23, 2014 1090 1097 1061 1064 0 -21.25(-1.96%)
Oct 21, 2014 1072 1087 1073 1085 0 +13.43(+1.25%)
Oct 20, 2014 1056 1077 1057 1072 0 +11.50(+1.08%)
Oct 17, 2014 1052 1069 1042 1060 0 +20.14(+1.94%)
Oct 16, 2014 1032 1057 1025 1040 0 -5.11(-0.49%)
Oct 15, 2014 1045 1068 1018 1045 0 +6.99(+0.67%)
Oct 14, 2014 1035 1052 1032 1038 0 +0.72(+0.07%)
Oct 13, 2014 1034 1050 1031 1038 0 +3.20(+0.31%)
Oct 10, 2014 1035 1048 1030 1035 0 -7.31(-0.70%)
Oct 09, 2014 1057 1059 1039 1042 0 -26.56(-2.49%)
Oct 08, 2014 1066 1085 1047 1068 0 +7.44(+0.70%)
Oct 07, 2014 1053 1071 1046 1061 0 +2.85(+0.27%)
Oct 06, 2014 1057 775.77 764.00 1058 0 -2.99(-0.28%)
Oct 03, 2014 1062 1071 1052 1061 0 -3.20(-0.30%)
Oct 02, 2014 1060 1075 1054 1064 0 -1.28(-0.12%)
Oct 01, 2014 1070 1081 1058 1066 0 -11.17(-1.04%)
Sep 30, 2014 1087 1090 1071 1077 0 -12.58(-1.15%)
Sep 29, 2014 1076 1092 1073 1089 0 +2.80(+0.26%)
Sep 26, 2014 1088 1092 1076 1087 0 -2.15(-0.20%)
Sep 25, 2014 1093 1101 1081 1089 0 -53.37(-4.67%)
Sep 19, 2014 1128 1152 1118 1142 0 +4.50(+0.40%)
Sep 18, 2014 1134 1144 1127 1138 0 +8.13(+0.72%)
Sep 17, 2014 1131 847.16 1124 1129 0 -10.45(-0.92%)
Sep 16, 2014 1133 1148 1125 1140 0 +2.64(+0.23%)
Sep 15, 2014 1146 1147 1132 1137 0 -6.28(-0.55%)
Sep 12, 2014 1145 1153 1141 1144 0 +0.50(+0.04%)
Sep 11, 2014 1136 1145 1133 1143 0 -4.72(-0.41%)
Sep 10, 2014 1141 1154 1138 1148 0 -0.30(-0.03%)
Sep 09, 2014 1151 1160 1141 1148 0 +0.79(+0.07%)
Sep 08, 2014 1159 1160 1145 1147 0 -15.19(-1.31%)
Sep 05, 2014 1160 1166 1158 1162 0 +2.44(+0.21%)
Sep 04, 2014 1167 1171 1155 1160 0 -1.03(-0.09%)
Sep 03, 2014 1170 1176 1158 1161 0 -2.98(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.