Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1103 1110 1093 1105 0 +4.65(+0.42%)
Nov 27, 2013 1100 1100 1100 0 +3.31(+0.30%)
Nov 26, 2013 1095 1104 1088 1097 0 -6.00(-0.54%)
Nov 25, 2013 1114 1123 1096 1103 0 +5.11(+0.47%)
Nov 22, 2013 1097 1105 1090 1098 0 -5.04(-0.46%)
Nov 21, 2013 1099 1107 1095 1103 0 +8.89(+0.81%)
Nov 20, 2013 1107 1112 1088 1094 0 -12.21(-1.10%)
Nov 19, 2013 1120 1125 1105 1106 0 -12.15(-1.09%)
Nov 18, 2013 1115 1125 1113 1118 0 -0.92(-0.08%)
Nov 15, 2013 1108 1122 1107 1119 0 +22.13(+2.02%)
Nov 14, 2013 1090 1102 1088 1097 0 +17.53(+1.62%)
Nov 12, 2013 1077 1088 1072 1080 0 -5.72(-0.53%)
Nov 11, 2013 1091 1095 1080 1085 0 -6.55(-0.60%)
Nov 08, 2013 1086 1096 1085 1092 0 +3.17(+0.29%)
Nov 07, 2013 1096 1105 1086 1089 0 -12.13(-1.10%)
Nov 06, 2013 1100 1112 1096 1101 0 +1.32(+0.12%)
Nov 05, 2013 1100 1110 1092 1100 0 +1.77(+0.16%)
Nov 04, 2013 1097 1106 1092 1098 0 -4.78(-0.43%)
Nov 01, 2013 1100 1112 1094 1103 0 -4.80(-0.43%)
Oct 31, 2013 1102 1116 1096 1107 0 +4.19(+0.38%)
Oct 30, 2013 1103 1113 1096 1103 0 -16.81(-1.50%)
Oct 29, 2013 1112 1124 1113 1120 0 +1.45(+0.13%)
Oct 28, 2013 1112 1128 1102 1119 0 +8.80(+0.79%)
Oct 25, 2013 1145 1150 1081 1110 0 +0.56(+0.05%)
Oct 24, 2013 1120 1125 1106 1109 0 -3.70(-0.33%)
Oct 23, 2013 1120 1129 1109 1113 0 -19.22(-1.70%)
Oct 22, 2013 1133 1143 1124 1132 0 +1.75(+0.15%)
Oct 21, 2013 1133 1137 1125 1130 0 +6.12(+0.54%)
Oct 18, 2013 1124 1132 1116 1124 0 +1.29(+0.11%)
Oct 17, 2013 1121 1132 1112 1123 0 +329.93(+41.60%)
Oct 16, 2013 520.32 794.05 786.48 793.01 0 +6.64(+0.84%)
Oct 15, 2013 516.51 789.83 782.60 786.37 0 +0.49(+0.06%)
Oct 14, 2013 515.19 787.36 781.62 785.88 0 +1.52(+0.19%)
Oct 11, 2013 510.67 787.09 775.87 784.36 0 +3.61(+0.46%)
Oct 10, 2013 779.45 784.93 774.32 780.75 0 +8.31(+1.08%)
Oct 09, 2013 774.53 778.30 769.10 772.44 0 -1.77(-0.23%)
Oct 08, 2013 778.60 784.58 768.55 774.21 0 -2.71(-0.35%)
Oct 07, 2013 775.22 782.23 768.56 776.92 0 -4.06(-0.52%)
Oct 04, 2013 778.92 789.05 775.50 780.98 0 +2.69(+0.35%)
Oct 03, 2013 787.07 789.69 774.52 778.28 0 -5.93(-0.76%)
Oct 02, 2013 776.40 788.63 773.19 784.22 0 +5.43(+0.70%)
Oct 01, 2013 769.38 782.11 768.61 778.79 0 -3.24(-0.41%)
Sep 27, 2013 781.84 789.12 773.77 782.03 0 -2.90(-0.37%)
Sep 26, 2013 780.97 788.99 774.82 784.93 0 +2.14(+0.27%)
Sep 25, 2013 778.46 788.06 776.09 782.79 0 +6.23(+0.80%)
Sep 24, 2013 783.27 792.01 771.25 776.56 0 -5.89(-0.75%)
Sep 23, 2013 771.29 786.76 765.42 782.45 0 +13.14(+1.71%)
Sep 20, 2013 767.92 778.19 763.87 769.31 0 -2.72(-0.35%)
Sep 19, 2013 776.59 780.92 767.44 772.03 0 -7.15(-0.92%)
Sep 18, 2013 766.67 784.05 761.27 779.18 0 +9.62(+1.25%)
Sep 17, 2013 767.10 776.70 761.07 769.55 0 -2.35(-0.30%)
Sep 16, 2013 775.36 777.68 769.67 771.90 0 +5.22(+0.68%)
Sep 13, 2013 772.78 780.90 764.52 766.69 0 -8.76(-1.13%)
Sep 12, 2013 779.65 787.66 771.36 775.45 0 -6.50(-0.83%)
Sep 11, 2013 774.17 788.09 768.77 781.95 0 +10.84(+1.41%)
Sep 10, 2013 765.71 774.51 761.64 771.11 0 +9.14(+1.20%)
Sep 09, 2013 753.91 763.55 753.88 761.97 0 +9.81(+1.30%)
Sep 06, 2013 754.40 760.97 748.45 752.16 0 +1.19(+0.16%)
Sep 05, 2013 737.11 757.30 732.84 750.98 0 +13.37(+1.81%)
Sep 04, 2013 735.08 743.80 731.72 737.61 0 +1.35(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.