Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 714.21 719.55 708.72 714.79 0 -0.74(-0.10%)
Nov 29, 2012 714.70 718.90 709.54 715.53 0 +1.69(+0.24%)
Nov 28, 2012 708.48 716.04 700.27 713.84 0 +2.42(+0.34%)
Nov 27, 2012 711.62 720.86 701.47 711.42 0 +4.08(+0.58%)
Nov 26, 2012 703.92 711.80 700.35 707.35 0 +2.65(+0.38%)
Nov 24, 2012 697.19 705.73 688.24 704.69 0 +0.00(+0.00%)
Nov 23, 2012 697.19 705.73 688.24 704.69 0 +8.09(+1.16%)
Nov 21, 2012 696.60 696.60 696.60 0 -2.23(-0.32%)
Nov 20, 2012 696.59 705.52 691.52 698.83 0 +1.29(+0.19%)
Nov 19, 2012 688.41 702.03 688.78 697.54 0 +7.77(+1.13%)
Nov 16, 2012 685.71 693.19 680.67 689.77 0 -3.40(-0.49%)
Nov 15, 2012 692.32 705.50 687.04 693.18 0 -8.95(-1.27%)
Nov 14, 2012 711.71 717.26 699.78 702.12 0 -8.97(-1.26%)
Nov 13, 2012 708.87 719.63 704.17 711.10 0 -1.30(-0.18%)
Nov 12, 2012 717.78 720.84 709.18 712.40 0 -5.70(-0.79%)
Nov 09, 2012 715.64 723.68 710.80 718.09 0 -0.67(-0.09%)
Nov 08, 2012 722.23 729.47 714.23 718.77 0 -4.37(-0.60%)
Nov 07, 2012 727.30 734.28 713.15 723.14 0 -1.88(-0.26%)
Nov 06, 2012 716.80 728.38 713.64 725.02 0 +6.84(+0.95%)
Nov 05, 2012 716.08 722.04 714.19 718.18 0 +2.73(+0.38%)
Nov 02, 2012 722.03 728.03 714.13 715.45 0 -8.06(-1.11%)
Nov 01, 2012 713.60 726.08 714.37 723.51 0 -0.50(-0.07%)
Oct 31, 2012 718.04 726.95 714.77 724.01 0 +8.82(+1.23%)
Oct 26, 2012 715.19 715.19 715.19 0 +0.67(+0.09%)
Oct 25, 2012 716.23 731.08 707.01 714.52 0 -1.11(-0.15%)
Oct 24, 2012 720.79 727.52 710.80 715.63 0 -6.65(-0.92%)
Oct 23, 2012 713.25 729.35 707.27 722.29 0 -7.26(-1.00%)
Oct 19, 2012 734.25 738.33 725.63 729.55 0 -9.67(-1.31%)
Oct 18, 2012 739.97 746.95 732.05 739.22 0 -2.65(-0.36%)
Oct 17, 2012 729.69 744.12 732.50 741.87 0 +13.55(+1.86%)
Oct 16, 2012 728.43 735.88 723.68 728.31 0 -0.03(-0.00%)
Oct 15, 2012 724.77 731.19 720.95 728.35 0 +0.02(+0.00%)
Oct 12, 2012 727.18 742.56 723.98 728.32 0 -4.23(-0.58%)
Oct 11, 2012 726.49 736.71 723.48 732.55 0 +8.59(+1.19%)
Oct 10, 2012 733.85 735.61 721.65 723.96 0 -10.84(-1.47%)
Oct 09, 2012 742.65 748.61 732.22 734.80 0 -6.79(-0.92%)
Oct 08, 2012 738.95 746.07 737.97 741.59 0 -3.09(-0.41%)
Oct 06, 2012 751.25 755.93 742.02 744.67 0 +0.00(+0.00%)
Oct 05, 2012 748.49 755.93 742.02 744.67 0 +8.29(+1.13%)
Oct 04, 2012 736.04 743.70 732.63 736.38 0 -0.59(-0.08%)
Oct 03, 2012 728.47 748.45 726.63 736.97 0 +12.43(+1.72%)
Oct 02, 2012 727.70 731.44 719.72 724.54 0 -0.39(-0.05%)
Oct 01, 2012 722.93 733.41 717.10 724.94 0 +1.31(+0.18%)
Sep 28, 2012 723.05 729.35 719.04 723.62 0 -5.10(-0.70%)
Sep 27, 2012 725.70 734.48 720.77 728.73 0 +3.15(+0.43%)
Sep 26, 2012 725.58 733.64 719.20 725.58 0 -4.66(-0.64%)
Sep 25, 2012 736.46 743.57 723.70 730.23 0 -11.85(-1.60%)
Sep 24, 2012 741.99 749.50 734.42 742.09 0 -8.35(-1.11%)
Sep 21, 2012 754.78 760.50 744.64 750.44 0 +4.37(+0.59%)
Sep 20, 2012 736.51 752.88 734.22 746.07 0 +2.84(+0.38%)
Sep 19, 2012 739.25 750.14 734.99 743.23 0 +1.42(+0.19%)
Sep 18, 2012 740.78 746.58 736.32 741.81 0 -5.06(-0.68%)
Sep 17, 2012 749.05 754.84 740.83 746.86 0 -4.95(-0.66%)
Sep 14, 2012 748.83 761.38 745.22 751.81 0 +11.26(+1.52%)
Sep 13, 2012 725.56 744.42 723.50 740.55 0 +11.83(+1.62%)
Sep 12, 2012 726.40 732.56 722.56 728.72 0 +8.97(+1.25%)
Sep 11, 2012 716.92 726.55 712.86 719.75 0 -0.62(-0.09%)
Sep 10, 2012 716.64 726.45 713.25 720.38 0 +6.58(+0.92%)
Sep 07, 2012 706.65 726.19 703.62 713.80 0 +18.25(+2.62%)
Sep 06, 2012 684.22 698.95 682.30 695.55 0 +9.87(+1.44%)
Sep 05, 2012 671.54 689.19 671.12 685.68 0 +3.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.