Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1121 1150 1109 1133 0 +6.43(+0.57%)
Nov 27, 2009 1108 1142 1109 1127 0 +22.01(+1.99%)
Nov 25, 2009 1105 1105 1105 0 +10.32(+0.94%)
Nov 24, 2009 1103 1111 1079 1095 0 -20.20(-1.81%)
Nov 23, 2009 1135 1149 1107 1115 0 +0.58(+0.05%)
Nov 20, 2009 1118 1135 1095 1114 0 -13.85(-1.23%)
Nov 19, 2009 1140 1156 1118 1128 0 -21.12(-1.84%)
Nov 18, 2009 1151 1158 1135 1149 0 -5.92(-0.51%)
Nov 17, 2009 1154 1169 1144 1155 0 -15.73(-1.34%)
Nov 16, 2009 1156 1181 1150 1171 0 +20.10(+1.75%)
Nov 13, 2009 1131 1162 1131 1151 0 +22.02(+1.95%)
Nov 12, 2009 1141 1155 1117 1129 0 -28.10(-2.43%)
Nov 11, 2009 1144 1165 1145 1157 0 +7.26(+0.63%)
Nov 10, 2009 1137 1160 1136 1150 0 -43.39(-3.64%)
Nov 09, 2009 1173 1203 1179 1193 0 +23.68(+2.03%)
Nov 06, 2009 1151 1186 1150 1169 0 -3.55(-0.30%)
Nov 05, 2009 1137 1193 1145 1173 0 +27.88(+2.43%)
Nov 04, 2009 1138 1162 1137 1145 0 -9.61(-0.83%)
Nov 03, 2009 1131 1165 1128 1155 0 -3.10(-0.27%)
Nov 02, 2009 1139 1170 1134 1158 0 +26.88(+2.38%)
Oct 30, 2009 1136 1162 1114 1131 0 -15.63(-1.36%)
Oct 29, 2009 1114 1157 1113 1146 0 +19.05(+1.69%)
Oct 28, 2009 1139 1162 1115 1127 0 -38.18(-3.28%)
Oct 27, 2009 1174 1202 1158 1166 0 -20.57(-1.73%)
Oct 26, 2009 1189 1228 1178 1186 0 -30.30(-2.49%)
Oct 23, 2009 1213 1228 1204 1216 0 +4.32(+0.36%)
Oct 22, 2009 1186 1217 1186 1212 0 +6.56(+0.54%)
Oct 21, 2009 1197 1235 1196 1206 0 -4.63(-0.38%)
Oct 20, 2009 1192 1227 1196 1210 0 +1.44(+0.12%)
Oct 19, 2009 1202 1227 1199 1209 0 -4.61(-0.38%)
Oct 16, 2009 1218 1235 1203 1213 0 -20.41(-1.65%)
Oct 15, 2009 1209 1239 1208 1234 0 +13.83(+1.13%)
Oct 14, 2009 1195 1228 1189 1220 0 +27.66(+2.32%)
Oct 13, 2009 1187 1206 1179 1192 0 +5.84(+0.49%)
Oct 12, 2009 1192 1197 1178 1186 0 -4.36(-0.37%)
Oct 09, 2009 1172 1193 1169 1191 0 +12.84(+1.09%)
Oct 08, 2009 1175 1188 1167 1178 0 +4.57(+0.39%)
Oct 07, 2009 1155 1181 1157 1173 0 -3.50(-0.30%)
Oct 06, 2009 1164 1182 1161 1177 0 +7.74(+0.66%)
Oct 05, 2009 1154 1177 1141 1169 0 +17.23(+1.50%)
Oct 02, 2009 1142 1168 1139 1152 0 -4.18(-0.36%)
Oct 01, 2009 1183 1192 1151 1156 0 -25.38(-2.15%)
Sep 30, 2009 1170 1191 1146 1182 0 +8.67(+0.74%)
Sep 29, 2009 820.21 1191 1166 1173 0 -6.66(-0.56%)
Sep 28, 2009 1164 1195 1161 1180 0 +9.73(+0.83%)
Sep 25, 2009 1168 1191 1160 1170 0 -16.07(-1.36%)
Sep 24, 2009 824.95 1204 1172 1186 0 -7.87(-0.66%)
Sep 23, 2009 1199 1216 1190 1194 0 -11.97(-0.99%)
Sep 22, 2009 1205 1219 1195 1206 0 -3.05(-0.25%)
Sep 21, 2009 1193 1224 1195 1209 0 +0.25(+0.02%)
Sep 18, 2009 1196 1220 1189 1209 0 +0.96(+0.08%)
Sep 17, 2009 1188 1222 1182 1208 0 +12.24(+1.02%)
Sep 16, 2009 1167 1201 1168 1195 0 +24.07(+2.06%)
Sep 15, 2009 1148 1201 1142 1171 0 +6.27(+0.54%)
Sep 14, 2009 1137 1175 1142 1165 0 +2.80(+0.24%)
Sep 11, 2009 1163 1180 1148 1162 0 -17.94(-1.52%)
Sep 10, 2009 1168 1188 1164 1180 0 +0.75(+0.06%)
Sep 09, 2009 1168 1193 1159 1179 0 +9.07(+0.78%)
Sep 08, 2009 1163 1178 1151 1170 0 +10.95(+0.94%)
Sep 04, 2009 1159 1159 1159 0 +15.69(+1.37%)
Sep 03, 2009 1131 1148 1130 1144 0 +15.75(+1.40%)
Sep 02, 2009 1114 1139 1106 1128 0 +6.20(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.