Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3637 3738 3610 3719 0 +85.50(+2.35%)
Nov 29, 2017 3536 3647 3525 3633 0 +92.44(+2.61%)
Nov 28, 2017 3479 3548 3463 3541 0 +69.71(+2.01%)
Nov 27, 2017 3461 3499 3436 3471 0 +8.09(+0.23%)
Nov 24, 2017 3473 3480 3435 3463 0 +0.26(+0.01%)
Nov 22, 2017 3500 3525 3451 3463 0 -24.06(-0.69%)
Nov 21, 2017 3455 3502 3450 3487 0 +43.31(+1.26%)
Nov 20, 2017 3447 3462 3416 3443 0 +1.70(+0.05%)
Nov 17, 2017 3411 3464 3395 3442 0 +16.23(+0.47%)
Nov 16, 2017 3362 3438 3350 3425 0 +80.32(+2.40%)
Nov 15, 2017 3386 3404 3333 3345 0 -50.45(-1.49%)
Nov 14, 2017 3371 3405 3357 3395 0 +3.28(+0.10%)
Nov 13, 2017 3400 3414 3365 3392 0 -38.53(-1.12%)
Nov 10, 2017 3410 3479 3384 3431 0 +21.89(+0.64%)
Nov 09, 2017 3432 3469 3381 3409 0 -49.03(-1.42%)
Nov 08, 2017 3449 3484 3427 3458 0 -3.24(-0.09%)
Nov 07, 2017 3487 3492 3447 3461 0 -26.32(-0.75%)
Nov 06, 2017 3499 3526 3471 3487 0 -8.79(-0.25%)
Nov 03, 2017 3548 3566 3479 3496 0 -57.50(-1.62%)
Nov 02, 2017 3521 3586 3496 3554 0 +30.37(+0.86%)
Nov 01, 2017 3625 3633 3484 3523 0 -59.35(-1.66%)
Oct 31, 2017 3594 3644 3523 3583 0 +96.85(+2.78%)
Oct 30, 2017 3485 3532 3428 3486 0 -13.29(-0.38%)
Oct 27, 2017 3510 3515 3427 3499 0 -10.51(-0.30%)
Oct 26, 2017 3473 3521 3458 3510 0 +47.63(+1.38%)
Oct 25, 2017 3501 3598 3420 3462 0 -39.04(-1.12%)
Oct 24, 2017 3559 3611 3472 3501 0 -46.10(-1.30%)
Oct 23, 2017 3550 3570 3510 3547 0 -4.04(-0.11%)
Oct 20, 2017 3529 3567 3521 3551 0 +46.74(+1.33%)
Oct 19, 2017 3504 3522 3480 3504 0 -14.01(-0.40%)
Oct 18, 2017 3506 3557 3494 3518 0 +20.21(+0.58%)
Oct 17, 2017 3434 3519 3420 3498 0 +77.49(+2.27%)
Oct 16, 2017 3442 3470 3408 3421 0 -9.11(-0.27%)
Oct 13, 2017 3432 3467 3411 3430 0 +12.41(+0.36%)
Oct 12, 2017 3383 3442 3381 3417 0 +28.26(+0.83%)
Oct 11, 2017 3398 3419 3327 3389 0 -22.85(-0.67%)
Oct 10, 2017 3452 3460 3398 3412 0 -18.06(-0.53%)
Oct 09, 2017 3453 3475 3412 3430 0 -25.06(-0.73%)
Oct 06, 2017 3451 3490 3432 3455 0 -4.81(-0.14%)
Oct 05, 2017 3440 3477 3428 3460 0 +24.27(+0.71%)
Oct 04, 2017 3476 3497 3423 3436 0 -44.50(-1.28%)
Oct 03, 2017 3493 3502 3469 3480 0 -1.47(-0.04%)
Oct 02, 2017 3452 3488 3411 3482 0 +29.70(+0.86%)
Sep 29, 2017 3417 3479 3408 3452 0 +31.56(+0.92%)
Sep 28, 2017 3426 3451 3387 3420 0 -8.96(-0.26%)
Sep 27, 2017 3403 3460 3364 3429 0 +34.32(+1.01%)
Sep 26, 2017 3364 3411 3346 3395 0 +40.48(+1.21%)
Sep 25, 2017 3312 3375 3308 3355 0 +37.48(+1.13%)
Sep 22, 2017 3303 3332 3265 3317 0 +15.82(+0.48%)
Sep 21, 2017 3292 3324 3271 3301 0 +9.76(+0.30%)
Sep 20, 2017 3272 3306 3260 3292 0 +27.79(+0.85%)
Sep 19, 2017 3250 3270 3231 3264 0 +10.96(+0.34%)
Sep 18, 2017 3238 3275 3223 3253 0 +19.30(+0.60%)
Sep 15, 2017 3226 3255 3193 3233 0 +12.85(+0.40%)
Sep 14, 2017 3198 3236 3187 3221 0 +11.42(+0.36%)
Sep 13, 2017 3190 3217 3174 3209 0 +24.34(+0.76%)
Sep 12, 2017 3166 3196 3155 3185 0 +31.71(+1.01%)
Sep 11, 2017 3136 3163 3126 3153 0 +36.52(+1.17%)
Sep 08, 2017 3081 3128 3061 3117 0 +27.73(+0.90%)
Sep 07, 2017 3119 3125 3049 3089 0 -25.28(-0.81%)
Sep 06, 2017 3106 3163 3082 3114 0 +24.40(+0.79%)
Sep 05, 2017 3092 3115 3067 3090 0 -6.69(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.