Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3642 3699 3606 3661 0 +54.18(+1.50%)
Nov 29, 2016 3594 3627 3574 3607 0 -0.71(-0.02%)
Nov 28, 2016 3642 3661 3596 3607 0 -44.29(-1.21%)
Nov 25, 2016 3625 3657 3618 3652 0 +25.16(+0.69%)
Nov 23, 2016 3626 3626 3626 3626 0 +61.53(+1.73%)
Nov 22, 2016 3549 3584 3539 3565 0 +25.89(+0.73%)
Nov 21, 2016 3505 3557 3466 3539 0 +81.87(+2.37%)
Nov 18, 2016 3459 3472 3426 3457 0 +11.04(+0.32%)
Nov 17, 2016 3427 3473 3414 3446 0 +19.53(+0.57%)
Nov 16, 2016 3406 3442 3384 3427 0 +16.22(+0.48%)
Nov 15, 2016 3371 3435 3334 3410 0 +26.22(+0.77%)
Nov 14, 2016 3359 3404 3338 3384 0 +47.38(+1.42%)
Nov 11, 2016 3318 3363 3288 3337 0 +22.71(+0.69%)
Nov 10, 2016 3233 3337 3220 3314 0 +88.89(+2.76%)
Nov 09, 2016 3026 3239 3026 3225 0 +169.49(+5.55%)
Nov 08, 2016 3033 3094 3017 3056 0 +21.32(+0.70%)
Nov 07, 2016 2989 3042 2978 3034 0 +74.19(+2.51%)
Nov 04, 2016 2912 2993 2906 2960 0 +46.41(+1.59%)
Nov 03, 2016 2926 2939 2897 2914 0 -6.45(-0.22%)
Nov 02, 2016 2943 2981 2917 2920 0 -39.19(-1.32%)
Nov 01, 2016 3003 3048 2944 2959 0 -22.90(-0.77%)
Oct 31, 2016 2949 2999 2930 2982 0 +39.64(+1.35%)
Oct 28, 2016 2923 2961 2893 2943 0 +29.96(+1.03%)
Oct 27, 2016 2899 2958 2864 2913 0 +21.66(+0.75%)
Oct 26, 2016 2859 2911 2832 2891 0 +117.44(+4.23%)
Oct 25, 2016 2819 2824 2753 2774 0 -50.06(-1.77%)
Oct 24, 2016 2839 2864 2803 2824 0 -2.73(-0.10%)
Oct 21, 2016 2834 2859 2805 2826 0 -35.62(-1.24%)
Oct 20, 2016 2860 2904 2839 2862 0 -35.42(-1.22%)
Oct 19, 2016 2877 2923 2861 2897 0 +25.09(+0.87%)
Oct 18, 2016 2932 2939 2869 2872 0 -42.53(-1.46%)
Oct 17, 2016 2919 2930 2904 2915 0 -4.93(-0.17%)
Oct 14, 2016 2937 2958 2900 2920 0 -7.74(-0.26%)
Oct 13, 2016 2932 2947 2906 2928 0 -21.22(-0.72%)
Oct 12, 2016 2942 2967 2925 2949 0 +2.24(+0.08%)
Oct 11, 2016 2993 3010 2927 2947 0 -56.40(-1.88%)
Oct 10, 2016 2997 3015 2988 3003 0 +19.70(+0.66%)
Oct 07, 2016 2985 2991 2955 2983 0 -24.35(-0.81%)
Oct 06, 2016 2970 3012 2947 3008 0 +26.46(+0.89%)
Oct 05, 2016 2952 2989 2942 2981 0 +44.54(+1.52%)
Oct 04, 2016 2962 2979 2919 2937 0 +68.41(+2.39%)
Sep 26, 2016 2871 2897 2859 2868 0 -17.27(-0.60%)
Sep 23, 2016 2909 2926 2880 2885 0 -39.24(-1.34%)
Sep 22, 2016 2894 2935 2885 2925 0 +53.85(+1.88%)
Sep 21, 2016 2850 2874 2839 2871 0 +29.39(+1.03%)
Sep 20, 2016 2900 2908 2840 2841 0 -42.21(-1.46%)
Sep 19, 2016 2890 2928 2866 2884 0 +8.54(+0.30%)
Sep 16, 2016 2928 2937 2866 2875 0 -60.45(-2.06%)
Sep 15, 2016 2902 2937 2894 2936 0 +29.59(+1.02%)
Sep 14, 2016 2911 2940 2892 2906 0 -0.19(-0.01%)
Sep 13, 2016 2923 2962 2895 2906 0 -32.52(-1.11%)
Sep 12, 2016 2898 2948 2885 2939 0 +27.98(+0.96%)
Sep 09, 2016 2959 2967 2906 2911 0 -72.27(-2.42%)
Sep 08, 2016 2964 2990 2949 2983 0 +19.41(+0.65%)
Sep 07, 2016 2950 2974 2929 2964 0 -20.47(-0.69%)
Sep 06, 2016 3013 3021 2970 2984 0 -20.26(-0.67%)
Sep 02, 2016 3004 3004 3004 3004 0 +30.68(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.