Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2284 2303 2194 2226 0 -57.50(-2.52%)
Nov 27, 2020 2304 2321 2266 2284 0 -23.25(-1.01%)
Nov 25, 2020 2299 2324 2266 2307 0 +1.84(+0.08%)
Nov 24, 2020 2311 2337 2274 2305 0 +29.97(+1.32%)
Nov 23, 2020 2282 2347 2261 2275 0 +12.24(+0.54%)
Nov 20, 2020 2330 2379 2217 2263 0 -42.21(-1.83%)
Nov 19, 2020 2254 2314 2233 2305 0 +33.64(+1.48%)
Nov 18, 2020 2303 2317 2271 2271 0 -20.80(-0.91%)
Nov 17, 2020 2285 2318 2249 2292 0 -39.76(-1.71%)
Nov 16, 2020 2339 2355 2298 2332 0 +58.73(+2.58%)
Nov 13, 2020 2221 2288 2218 2273 0 +84.41(+3.86%)
Nov 12, 2020 2189 2244 2159 2189 0 -25.08(-1.13%)
Nov 11, 2020 2211 2263 2166 2214 0 +13.46(+0.61%)
Nov 10, 2020 2143 2288 2127 2200 0 +75.86(+3.57%)
Nov 09, 2020 2209 2346 2120 2125 0 +20.18(+0.96%)
Nov 06, 2020 2125 2125 2075 2104 0 -12.23(-0.58%)
Nov 05, 2020 2117 2158 2109 2117 0 +38.54(+1.85%)
Nov 04, 2020 2027 2114 2005 2078 0 -0.62(-0.03%)
Nov 03, 2020 2108 2108 2047 2079 0 +61.79(+3.06%)
Nov 02, 2020 1878 2031 1878 2017 0 +138.86(+7.39%)
Oct 30, 2020 1920 1943 1865 1878 0 -53.22(-2.76%)
Oct 29, 2020 1913 1965 1898 1931 0 +6.73(+0.35%)
Oct 28, 2020 1948 1996 1919 1924 0 -94.82(-4.70%)
Oct 27, 2020 2058 2061 2010 2019 0 -49.55(-2.40%)
Oct 26, 2020 2131 2140 2022 2069 0 -104.60(-4.81%)
Oct 23, 2020 2178 2194 2154 2173 0 +14.07(+0.65%)
Oct 22, 2020 2139 2164 2107 2159 0 +22.63(+1.06%)
Oct 21, 2020 2164 2187 2093 2137 0 -19.57(-0.91%)
Oct 20, 2020 2180 2214 2149 2156 0 -17.74(-0.82%)
Oct 19, 2020 2221 2248 2172 2174 0 -26.92(-1.22%)
Oct 16, 2020 2227 2243 2197 2201 0 -25.08(-1.13%)
Oct 15, 2020 2166 2243 2166 2226 0 +7.95(+0.36%)
Oct 14, 2020 2249 2274 2194 2218 0 +50.77(+2.34%)
Oct 13, 2020 2218 2218 2162 2167 0 -52.60(-2.37%)
Oct 12, 2020 2253 2267 2208 2220 0 +26.91(+1.23%)
Oct 09, 2020 2208 2227 2154 2193 0 +3.67(+0.17%)
Oct 08, 2020 2191 2215 2150 2189 0 +17.13(+0.79%)
Oct 07, 2020 2123 2206 2123 2172 0 +67.90(+3.23%)
Oct 06, 2020 2110 2197 2083 2104 0 +106.44(+5.33%)
Oct 05, 2020 1995 2013 1977 1998 0 +30.59(+1.55%)
Oct 02, 2020 1885 1978 1848 1967 0 +34.87(+1.80%)
Oct 01, 2020 1926 1948 1876 1932 0 +31.81(+1.67%)
Sep 30, 2020 1898 1947 1881 1901 0 +10.40(+0.55%)
Sep 29, 2020 1878 1918 1865 1890 0 +9.78(+0.52%)
Sep 28, 2020 1842 1893 1836 1880 0 +81.98(+4.56%)
Sep 25, 2020 1746 1810 1737 1798 0 +36.09(+2.05%)
Sep 24, 2020 1743 1793 1713 1762 0 +7.64(+0.44%)
Sep 23, 2020 1832 1867 1750 1755 0 -74.32(-4.06%)
Sep 22, 2020 1751 1841 1713 1829 0 +89.92(+5.17%)
Sep 21, 2020 1750 1761 1689 1739 0 -84.42(-4.63%)
Sep 18, 2020 1876 1905 1811 1824 0 -37.92(-2.04%)
Sep 17, 2020 1870 1900 1834 1861 0 -47.11(-2.47%)
Sep 16, 2020 1882 1925 1858 1909 0 +35.49(+1.89%)
Sep 15, 2020 1885 1941 1866 1873 0 -3.68(-0.20%)
Sep 14, 2020 1850 1880 1810 1877 0 +38.54(+2.10%)
Sep 11, 2020 1846 1860 1811 1838 0 +5.51(+0.30%)
Sep 10, 2020 1944 1944 1832 1833 0 -96.65(-5.01%)
Sep 09, 2020 1934 1961 1916 1929 0 -3.06(-0.16%)
Sep 08, 2020 1998 2018 1927 1932 0 -116.84(-5.70%)
Sep 04, 2020 2099 2110 2021 2049 0 -11.63(-0.56%)
Sep 03, 2020 2159 2159 2025 2061 0 -91.75(-4.26%)
Sep 02, 2020 2121 2153 2068 2153 0 +37.92(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.